Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-28 | 6,21 | 5,95 | 6,21 | 6,00 | 178.215 | -3,54% |
| 2007-08-27 | 6,39 | 6,20 | 6,54 | 6,22 | 251.922 | +0,00% |
| 2007-08-24 | 5,85 | 5,85 | 6,25 | 6,22 | 169.657 | +1,30% |
| 2007-08-23 | 6,22 | 6,10 | 6,35 | 6,14 | 287.040 | +2,33% |
| 2007-08-22 | 5,70 | 5,55 | 6,00 | 6,00 | 291.518 | +8,50% |
| 2007-08-21 | 5,74 | 5,40 | 5,74 | 5,53 | 144.108 | -2,98% |
| 2007-08-20 | 5,90 | 5,45 | 6,03 | 5,70 | 343.662 | +3,26% |
| 2007-08-17 | 4,80 | 4,50 | 5,65 | 5,52 | 416.130 | +14,05% |
| 2007-08-16 | 5,40 | 4,40 | 5,50 | 4,84 | 423.981 | -17,97% |
| 2007-08-14 | 6,09 | 5,80 | 6,09 | 5,90 | 65.643 | -3,59% |
| 2007-08-13 | 6,00 | 5,70 | 6,14 | 6,12 | 127.978 | +6,62% |
| 2007-08-10 | 5,80 | 5,60 | 5,89 | 5,74 | 272.430 | -4,33% |
| 2007-08-09 | 6,50 | 6,00 | 6,66 | 6,00 | 118.110 | -7,41% |
| 2007-08-08 | 6,43 | 6,20 | 6,50 | 6,48 | 100.872 | +2,86% |
| 2007-08-07 | 6,59 | 6,20 | 6,60 | 6,30 | 175.218 | +1,61% |
| 2007-08-06 | 6,30 | 6,00 | 6,44 | 6,20 | 159.936 | -3,73% |
| 2007-08-03 | 6,56 | 6,32 | 7,08 | 6,44 | 262.276 | -1,68% |
| 2007-08-02 | 6,40 | 6,35 | 6,65 | 6,55 | 293.769 | +6,16% |
| 2007-08-01 | 6,00 | 5,90 | 6,28 | 6,17 | 202.750 | -4,64% |
| 2007-07-31 | 6,18 | 6,18 | 6,64 | 6,47 | 331.040 | +7,12% |
