Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-30 | 5,47 | 5,45 | 6,30 | 6,04 | 361.234 | +11,03% |
| 2007-07-27 | 5,50 | 5,22 | 5,65 | 5,44 | 285.074 | -4,73% |
| 2007-07-26 | 6,00 | 5,65 | 6,11 | 5,71 | 101.961 | -4,83% |
| 2007-07-25 | 6,25 | 5,99 | 6,25 | 6,00 | 142.074 | -5,06% |
| 2007-07-24 | 6,70 | 6,32 | 6,72 | 6,32 | 82.293 | -3,81% |
| 2007-07-23 | 6,67 | 6,51 | 6,77 | 6,57 | 32.374 | -3,10% |
| 2007-07-20 | 7,14 | 6,65 | 7,14 | 6,78 | 76.300 | -5,17% |
| 2007-07-19 | 6,71 | 6,71 | 7,19 | 7,15 | 100.015 | +4,84% |
| 2007-07-18 | 6,93 | 6,62 | 6,93 | 6,82 | 102.255 | +0,00% |
| 2007-07-17 | 6,30 | 6,27 | 6,82 | 6,82 | 133.761 | +4,12% |
| 2007-07-16 | 7,01 | 6,25 | 7,02 | 6,55 | 191.217 | -6,03% |
| 2007-07-13 | 7,20 | 6,90 | 7,21 | 6,97 | 140.832 | -0,43% |
| 2007-07-12 | 7,21 | 6,95 | 7,38 | 7,00 | 146.557 | -2,78% |
| 2007-07-11 | 7,33 | 7,11 | 7,40 | 7,20 | 187.082 | -3,87% |
| 2007-07-10 | 7,70 | 7,46 | 7,70 | 7,49 | 177.910 | -4,22% |
| 2007-07-09 | 7,90 | 7,77 | 8,00 | 7,82 | 114.193 | -1,14% |
| 2007-07-06 | 7,99 | 7,90 | 8,00 | 7,91 | 82.507 | -1,00% |
| 2007-07-05 | 8,00 | 7,91 | 8,05 | 7,99 | 98.000 | -0,75% |
| 2007-07-04 | 8,05 | 7,98 | 8,20 | 8,05 | 91.680 | +0,63% |
| 2007-07-03 | 8,07 | 7,91 | 8,09 | 8,00 | 189.459 | -1,23% |
