Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-01 | 8,60 | 8,58 | 8,75 | 8,70 | 119.343 | +1,40% |
| 2007-05-31 | 8,62 | 8,55 | 8,75 | 8,58 | 125.233 | +0,82% |
| 2007-05-30 | 8,50 | 8,45 | 8,65 | 8,51 | 155.033 | -2,74% |
| 2007-05-29 | 9,05 | 8,51 | 9,10 | 8,75 | 316.250 | -2,89% |
| 2007-05-28 | 9,11 | 8,95 | 9,20 | 9,01 | 142.459 | +0,56% |
| 2007-05-25 | 8,69 | 8,31 | 9,16 | 8,96 | 387.997 | +2,87% |
| 2007-05-24 | 8,70 | 8,30 | 8,77 | 8,71 | 159.104 | +0,46% |
| 2007-05-23 | 8,85 | 8,64 | 8,87 | 8,67 | 157.726 | -0,12% |
| 2007-05-22 | 8,88 | 8,50 | 8,90 | 8,68 | 146.189 | -1,14% |
| 2007-05-21 | 8,51 | 8,50 | 8,94 | 8,78 | 214.215 | +5,66% |
| 2007-05-18 | 8,49 | 8,20 | 8,60 | 8,31 | 224.957 | -3,37% |
| 2007-05-17 | 8,95 | 8,34 | 8,97 | 8,60 | 185.275 | -3,37% |
| 2007-05-16 | 9,09 | 8,50 | 9,09 | 8,90 | 137.744 | -1,11% |
| 2007-05-15 | 9,20 | 8,90 | 9,39 | 9,00 | 216.394 | -4,26% |
| 2007-05-14 | 9,61 | 9,30 | 9,85 | 9,40 | 317.592 | +0,53% |
| 2007-05-11 | 8,20 | 7,80 | 9,39 | 9,35 | 736.738 | +8,72% |
| 2007-05-10 | 9,35 | 8,54 | 9,45 | 8,60 | 420.103 | -6,62% |
| 2007-05-09 | 9,50 | 9,02 | 9,87 | 9,21 | 535.996 | -4,06% |
| 2007-05-08 | 10,00 | 9,60 | 10,00 | 9,60 | 428.264 | -6,43% |
| 2007-05-07 | 10,77 | 10,04 | 10,89 | 10,26 | 439.953 | -4,74% |
