Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-04 | 10,56 | 10,45 | 10,95 | 10,77 | 586.164 | +5,59% |
| 2007-05-02 | 9,59 | 9,35 | 10,25 | 10,20 | 633.230 | +10,75% |
| 2007-04-30 | 9,40 | 9,01 | 9,45 | 9,21 | 435.896 | -2,44% |
| 2007-04-27 | 10,22 | 9,20 | 10,25 | 9,44 | 902.470 | -8,35% |
| 2007-04-26 | 10,71 | 10,20 | 11,10 | 10,30 | 670.699 | -3,29% |
| 2007-04-25 | 10,80 | 10,29 | 10,92 | 10,65 | 1.014.614 | -3,97% |
| 2007-04-24 | 11,95 | 10,20 | 11,95 | 11,09 | 2.175.151 | +0,18% |
| 2007-04-23 | 10,00 | 9,90 | 11,55 | 11,07 | 4.295.661 | +23,69% |
| 2007-04-20 | 8,60 | 8,46 | 8,95 | 8,95 | 1.573.978 | +7,83% |
| 2007-04-19 | 8,00 | 7,65 | 8,40 | 8,30 | 1.331.771 | +2,47% |
| 2007-04-18 | 7,55 | 7,40 | 8,82 | 8,10 | 3.545.797 | +6,86% |
| 2007-04-17 | 7,68 | 7,31 | 7,69 | 7,58 | 488.274 | -0,13% |
| 2007-04-16 | 7,70 | 7,40 | 7,78 | 7,59 | 878.731 | +6,01% |
| 2007-04-13 | 7,20 | 7,10 | 7,50 | 7,16 | 531.559 | +2,29% |
| 2007-04-12 | 7,65 | 6,90 | 7,69 | 7,00 | 803.342 | -7,77% |
| 2007-04-11 | 8,00 | 7,50 | 8,35 | 7,59 | 2.999.561 | +8,43% |
| 2007-04-10 | 6,70 | 6,46 | 7,08 | 7,00 | 890.394 | +5,58% |
| 2007-04-05 | 6,70 | 6,37 | 6,72 | 6,63 | 542.523 | -1,63% |
| 2007-04-04 | 7,05 | 6,72 | 7,08 | 6,74 | 493.602 | -2,32% |
| 2007-04-03 | 6,80 | 6,80 | 7,20 | 6,90 | 541.438 | +2,07% |
