Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-02 | 7,02 | 6,70 | 7,03 | 6,76 | 311.352 | -3,70% |
| 2007-03-30 | 7,16 | 6,92 | 7,19 | 7,02 | 389.420 | -0,71% |
| 2007-03-29 | 6,85 | 6,81 | 7,18 | 7,07 | 565.992 | +3,21% |
| 2007-03-28 | 7,00 | 6,70 | 7,02 | 6,85 | 378.439 | -2,70% |
| 2007-03-27 | 7,11 | 7,01 | 7,27 | 7,04 | 497.413 | +0,57% |
| 2007-03-26 | 6,90 | 6,72 | 7,37 | 7,00 | 721.496 | +1,45% |
| 2007-03-23 | 6,88 | 6,63 | 6,95 | 6,90 | 661.977 | +0,44% |
| 2007-03-22 | 6,99 | 6,70 | 7,05 | 6,87 | 1.322.186 | +2,54% |
| 2007-03-21 | 6,65 | 6,58 | 6,95 | 6,70 | 1.301.894 | +4,69% |
| 2007-03-20 | 6,45 | 6,17 | 6,45 | 6,40 | 370.180 | +1,43% |
| 2007-03-19 | 6,01 | 6,01 | 6,50 | 6,31 | 858.837 | +5,17% |
| 2007-03-16 | 6,10 | 5,91 | 6,10 | 6,00 | 283.979 | -1,64% |
| 2007-03-15 | 6,25 | 6,05 | 6,39 | 6,10 | 274.072 | -1,45% |
| 2007-03-14 | 5,80 | 5,70 | 6,19 | 6,19 | 552.334 | +0,00% |
| 2007-03-13 | 6,50 | 5,92 | 6,68 | 6,19 | 845.286 | -2,37% |
| 2007-03-12 | 6,57 | 6,20 | 6,70 | 6,34 | 1.061.261 | +4,62% |
| 2007-03-09 | 6,35 | 5,85 | 6,35 | 6,06 | 936.028 | -2,26% |
| 2007-03-08 | 5,38 | 5,32 | 6,20 | 6,20 | 1.409.493 | +18,55% |
| 2007-03-07 | 5,30 | 5,22 | 5,46 | 5,23 | 328.754 | +0,19% |
| 2007-03-06 | 5,30 | 5,15 | 5,30 | 5,22 | 163.574 | +1,95% |
