Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-05 | 5,15 | 5,06 | 5,30 | 5,12 | 320.518 | -6,06% |
| 2007-03-02 | 5,38 | 5,20 | 5,47 | 5,45 | 207.625 | +2,44% |
| 2007-03-01 | 5,70 | 5,15 | 5,79 | 5,32 | 315.006 | -3,80% |
| 2007-02-28 | 5,05 | 5,05 | 5,74 | 5,53 | 547.188 | +2,60% |
| 2007-02-27 | 5,89 | 5,30 | 5,89 | 5,39 | 554.112 | -8,49% |
| 2007-02-26 | 6,19 | 5,77 | 6,19 | 5,89 | 635.392 | -4,85% |
| 2007-02-23 | 6,31 | 6,17 | 6,36 | 6,19 | 310.536 | -2,67% |
| 2007-02-22 | 6,58 | 6,35 | 6,59 | 6,36 | 418.916 | -0,31% |
| 2007-02-21 | 6,28 | 6,12 | 6,59 | 6,38 | 847.916 | +2,90% |
| 2007-02-20 | 6,09 | 5,87 | 6,29 | 6,20 | 687.713 | +2,48% |
| 2007-02-19 | 5,80 | 5,63 | 6,15 | 6,05 | 513.174 | +6,14% |
| 2007-02-16 | 5,80 | 5,60 | 5,84 | 5,70 | 292.145 | -2,73% |
| 2007-02-15 | 6,02 | 5,85 | 6,17 | 5,86 | 424.406 | -2,17% |
| 2007-02-14 | 6,15 | 5,96 | 6,25 | 5,99 | 436.930 | -0,83% |
| 2007-02-13 | 5,89 | 5,80 | 6,10 | 6,04 | 356.406 | +3,25% |
| 2007-02-12 | 6,10 | 5,80 | 6,10 | 5,85 | 359.793 | -4,88% |
| 2007-02-09 | 5,70 | 5,62 | 6,20 | 6,15 | 1.097.488 | +6,03% |
| 2007-02-08 | 6,39 | 5,78 | 6,39 | 5,80 | 1.161.572 | -10,49% |
| 2007-02-07 | 6,80 | 6,40 | 6,80 | 6,48 | 577.283 | -3,71% |
| 2007-02-06 | 6,86 | 6,65 | 6,98 | 6,73 | 309.062 | -1,46% |
