Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-05 | 6,80 | 6,70 | 7,10 | 6,83 | 423.929 | +0,15% |
| 2007-02-02 | 7,10 | 6,72 | 7,11 | 6,82 | 781.952 | -4,08% |
| 2007-02-01 | 7,38 | 7,10 | 7,47 | 7,11 | 479.661 | -2,87% |
| 2007-01-31 | 7,30 | 7,22 | 7,55 | 7,32 | 651.672 | +1,39% |
| 2007-01-30 | 7,33 | 6,81 | 7,45 | 7,22 | 747.459 | -1,50% |
| 2007-01-29 | 7,45 | 7,21 | 7,68 | 7,33 | 591.152 | -1,61% |
| 2007-01-26 | 7,20 | 7,20 | 7,74 | 7,45 | 1.007.622 | -1,59% |
| 2007-01-25 | 7,33 | 7,11 | 7,77 | 7,57 | 1.974.729 | +5,43% |
| 2007-01-24 | 7,27 | 7,01 | 7,41 | 7,18 | 1.021.903 | +2,57% |
| 2007-01-23 | 6,49 | 6,32 | 7,07 | 7,00 | 1.825.590 | +7,03% |
| 2007-01-22 | 6,90 | 6,52 | 7,30 | 6,54 | 1.154.342 | -3,82% |
| 2007-01-19 | 6,70 | 6,53 | 7,33 | 6,80 | 1.612.420 | -3,27% |
| 2007-01-18 | 7,00 | 6,70 | 7,67 | 7,03 | 4.164.582 | +4,93% |
| 2007-01-17 | 5,90 | 5,90 | 6,83 | 6,70 | 3.558.727 | +13,56% |
| 2007-01-16 | 5,80 | 5,41 | 6,38 | 5,90 | 3.077.527 | -0,67% |
| 2007-01-15 | 5,15 | 5,12 | 5,99 | 5,94 | 4.699.447 | +21,22% |
| 2007-01-12 | 4,21 | 4,21 | 5,09 | 4,90 | 5.692.049 | +19,51% |
| 2007-01-11 | 3,99 | 3,92 | 4,10 | 4,10 | 780.246 | +4,59% |
| 2007-01-10 | 4,04 | 3,91 | 4,10 | 3,92 | 737.970 | -1,75% |
| 2007-01-09 | 4,09 | 3,95 | 4,15 | 3,99 | 1.187.192 | +0,00% |
