Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-08 | 4,00 | 3,91 | 4,18 | 3,99 | 867.593 | -1,48% |
| 2007-01-05 | 3,72 | 3,71 | 4,06 | 4,05 | 2.183.946 | +8,58% |
| 2007-01-04 | 3,90 | 3,60 | 3,90 | 3,73 | 600.891 | -4,85% |
| 2007-01-03 | 4,00 | 3,89 | 4,07 | 3,92 | 394.464 | -1,75% |
| 2007-01-02 | 3,95 | 3,90 | 4,10 | 3,99 | 182.902 | +0,76% |
| 2006-12-29 | 4,02 | 3,92 | 4,02 | 3,96 | 175.894 | -0,25% |
| 2006-12-28 | 4,15 | 3,94 | 4,15 | 3,97 | 192.183 | -2,70% |
| 2006-12-27 | 4,00 | 3,98 | 4,19 | 4,08 | 193.351 | +3,55% |
| 2006-12-22 | 4,00 | 3,90 | 4,06 | 3,94 | 232.371 | -3,90% |
| 2006-12-21 | 4,20 | 3,89 | 4,20 | 4,10 | 135.355 | +0,00% |
| 2006-12-20 | 4,05 | 4,05 | 4,60 | 4,10 | 272.431 | -5,96% |
| 2006-12-19 | 4,83 | 4,26 | 4,84 | 4,36 | 113.727 | -7,23% |
| 2006-12-18 | 4,65 | 4,63 | 4,99 | 4,70 | 225.773 | +2,84% |
| 2006-12-15 | 4,83 | 4,20 | 4,83 | 4,57 | 209.600 | -1,93% |
| 2006-12-14 | 4,80 | 4,50 | 5,10 | 4,66 | 441.666 | +4,02% |
| 2006-12-13 | 4,37 | 4,23 | 4,90 | 4,48 | 473.898 | +7,69% |
| 2006-12-12 | 4,45 | 4,15 | 4,50 | 4,16 | 290.205 | -6,52% |
| 2006-12-11 | 4,72 | 4,45 | 4,72 | 4,45 | 191.411 | -5,92% |
| 2006-12-08 | 4,75 | 4,60 | 4,79 | 4,73 | 107.986 | +2,16% |
| 2006-12-07 | 4,92 | 4,58 | 4,92 | 4,63 | 311.913 | +2,66% |
