Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-06 | 4,75 | 4,20 | 5,02 | 4,51 | 887.035 | +0,89% |
| 2006-12-05 | 4,87 | 4,40 | 5,63 | 4,47 | 2.271.627 | -2,83% |
| 2006-12-04 | 3,90 | 3,82 | 4,71 | 4,60 | 1.846.995 | +25,34% |
| 2006-12-01 | 3,59 | 3,50 | 3,67 | 3,67 | 55.880 | +1,94% |
| 2006-11-30 | 3,60 | 3,45 | 3,72 | 3,60 | 53.551 | -0,55% |
| 2006-11-29 | 3,69 | 3,52 | 3,70 | 3,62 | 171.100 | -2,43% |
| 2006-11-28 | 3,85 | 3,60 | 3,86 | 3,71 | 225.124 | -4,13% |
| 2006-11-27 | 3,88 | 3,85 | 4,07 | 3,87 | 208.424 | -0,26% |
| 2006-11-24 | 3,85 | 3,60 | 3,95 | 3,88 | 204.442 | -0,51% |
| 2006-11-23 | 3,55 | 3,55 | 4,29 | 3,90 | 602.680 | +10,80% |
| 2006-11-22 | 3,50 | 3,45 | 3,54 | 3,52 | 126.111 | -0,56% |
| 2006-11-21 | 3,44 | 3,31 | 3,54 | 3,54 | 176.906 | +2,91% |
| 2006-11-20 | 3,35 | 3,35 | 3,45 | 3,44 | 55.260 | +2,38% |
| 2006-11-17 | 3,38 | 3,36 | 3,48 | 3,36 | 146.423 | +0,90% |
| 2006-11-16 | 3,29 | 3,28 | 3,45 | 3,33 | 50.147 | +2,15% |
| 2006-11-15 | 3,48 | 3,18 | 3,49 | 3,26 | 130.949 | -4,12% |
| 2006-11-14 | 3,55 | 3,36 | 3,60 | 3,40 | 294.729 | +6,25% |
| 2006-11-13 | 3,15 | 3,05 | 3,42 | 3,20 | 249.492 | +1,27% |
| 2006-11-10 | 3,30 | 3,10 | 3,30 | 3,16 | 82.801 | -1,86% |
| 2006-11-09 | 3,45 | 3,12 | 3,46 | 3,22 | 410.976 | -6,40% |
