Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-08 | 3,04 | 2,94 | 3,50 | 3,44 | 489.616 | +16,61% |
| 2006-11-07 | 2,96 | 2,92 | 2,98 | 2,95 | 84.196 | +0,00% |
| 2006-11-06 | 2,99 | 2,89 | 3,07 | 2,95 | 250.695 | -1,67% |
| 2006-11-03 | 3,05 | 2,96 | 3,05 | 3,00 | 109.490 | -0,33% |
| 2006-11-02 | 3,09 | 2,80 | 3,15 | 3,01 | 275.367 | -2,59% |
| 2006-10-31 | 3,40 | 3,00 | 3,40 | 3,09 | 584.437 | -10,43% |
| 2006-10-30 | 3,58 | 3,33 | 3,62 | 3,45 | 422.436 | -7,01% |
| 2006-10-27 | 3,90 | 3,63 | 3,90 | 3,71 | 431.006 | -8,62% |
| 2006-10-26 | 3,11 | 3,11 | 4,12 | 4,06 | 1.560.523 | +36,24% |
| 2006-10-25 | 2,98 | 2,93 | 3,00 | 2,98 | 60.361 | +1,71% |
| 2006-10-24 | 2,98 | 2,92 | 2,98 | 2,93 | 64.411 | -1,01% |
| 2006-10-23 | 2,96 | 2,93 | 2,97 | 2,96 | 28.936 | +0,00% |
| 2006-10-20 | 2,98 | 2,95 | 3,02 | 2,96 | 69.229 | -0,67% |
| 2006-10-19 | 3,00 | 2,97 | 3,02 | 2,98 | 37.753 | -0,33% |
| 2006-10-18 | 3,07 | 2,98 | 3,07 | 2,99 | 62.603 | +1,01% |
| 2006-10-17 | 3,07 | 2,96 | 3,07 | 2,96 | 48.106 | -2,31% |
| 2006-10-16 | 3,04 | 3,02 | 3,08 | 3,03 | 110.721 | +1,00% |
| 2006-10-13 | 3,00 | 2,95 | 3,05 | 3,00 | 119.333 | +1,69% |
| 2006-10-12 | 2,95 | 2,86 | 3,06 | 2,95 | 132.823 | +1,37% |
| 2006-10-11 | 2,93 | 2,90 | 2,96 | 2,91 | 30.032 | -0,68% |
