Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-10 | 2,96 | 2,91 | 3,00 | 2,93 | 62.483 | -1,01% |
| 2006-10-09 | 3,00 | 2,95 | 3,00 | 2,96 | 48.286 | -0,67% |
| 2006-10-06 | 3,05 | 2,94 | 3,05 | 2,98 | 74.916 | -2,61% |
| 2006-10-05 | 3,10 | 3,00 | 3,11 | 3,06 | 130.695 | -0,33% |
| 2006-10-04 | 3,20 | 3,01 | 3,20 | 3,07 | 320.119 | +4,07% |
| 2006-10-03 | 3,05 | 2,78 | 3,05 | 2,95 | 138.363 | -2,96% |
| 2006-10-02 | 2,99 | 2,98 | 3,18 | 3,04 | 264.755 | +3,40% |
| 2006-09-29 | 2,76 | 2,76 | 2,97 | 2,94 | 364.036 | +8,89% |
| 2006-09-28 | 2,70 | 2,65 | 2,81 | 2,70 | 153.975 | +3,85% |
| 2006-09-27 | 2,73 | 2,50 | 2,89 | 2,60 | 643.702 | -30,48% |
| 2006-09-26 | 3,98 | 3,74 | 3,98 | 3,74 | 149.894 | -4,83% |
| 2006-09-25 | 3,66 | 3,63 | 3,98 | 3,93 | 188.491 | +6,79% |
| 2006-09-22 | 3,71 | 3,67 | 3,77 | 3,68 | 69.408 | -3,41% |
| 2006-09-21 | 3,76 | 3,66 | 3,83 | 3,81 | 24.945 | +1,60% |
| 2006-09-20 | 3,90 | 3,70 | 3,90 | 3,75 | 67.617 | -3,85% |
| 2006-09-19 | 3,94 | 3,82 | 3,94 | 3,90 | 30.520 | -1,02% |
| 2006-09-18 | 3,88 | 3,80 | 3,96 | 3,94 | 68.482 | +1,55% |
| 2006-09-15 | 3,85 | 3,73 | 3,89 | 3,88 | 57.300 | +2,65% |
| 2006-09-14 | 3,81 | 3,75 | 3,86 | 3,78 | 45.059 | -2,58% |
| 2006-09-13 | 3,85 | 3,81 | 3,91 | 3,88 | 23.419 | +1,04% |
