Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-12 | 3,93 | 3,80 | 3,94 | 3,84 | 45.740 | +0,00% |
| 2006-09-11 | 3,97 | 3,80 | 3,98 | 3,84 | 39.310 | -0,26% |
| 2006-09-08 | 3,84 | 3,80 | 4,04 | 3,85 | 123.969 | +2,67% |
| 2006-09-07 | 3,90 | 3,73 | 3,96 | 3,75 | 111.123 | -5,54% |
| 2006-09-06 | 4,02 | 3,85 | 4,02 | 3,97 | 75.100 | -0,75% |
| 2006-09-05 | 4,02 | 3,87 | 4,14 | 4,00 | 165.593 | +0,76% |
| 2006-09-04 | 3,83 | 3,71 | 4,10 | 3,97 | 349.744 | +5,03% |
| 2006-09-01 | 3,69 | 3,60 | 3,78 | 3,78 | 76.505 | +1,61% |
| 2006-08-31 | 3,79 | 3,65 | 3,80 | 3,72 | 87.722 | -0,53% |
| 2006-08-30 | 3,52 | 3,51 | 3,82 | 3,74 | 100.772 | +5,35% |
| 2006-08-29 | 3,65 | 3,55 | 3,69 | 3,55 | 22.312 | -1,93% |
| 2006-08-28 | 3,71 | 3,50 | 3,71 | 3,62 | 47.520 | +2,26% |
| 2006-08-25 | 3,70 | 3,54 | 3,70 | 3,54 | 40.238 | -3,80% |
| 2006-08-24 | 3,61 | 3,55 | 3,77 | 3,68 | 153.688 | -3,66% |
| 2006-08-23 | 3,40 | 3,37 | 3,90 | 3,82 | 214.927 | +13,35% |
| 2006-08-22 | 3,40 | 3,34 | 3,47 | 3,37 | 53.327 | -2,60% |
| 2006-08-21 | 3,45 | 3,30 | 3,57 | 3,46 | 55.010 | +0,87% |
| 2006-08-18 | 3,52 | 3,37 | 3,52 | 3,43 | 89.869 | -4,72% |
| 2006-08-17 | 3,55 | 3,51 | 3,68 | 3,60 | 73.316 | -2,44% |
| 2006-08-16 | 3,86 | 3,67 | 3,89 | 3,69 | 98.462 | -3,91% |
