Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-14 | 3,82 | 3,77 | 3,85 | 3,84 | 34.823 | +0,52% |
| 2006-08-11 | 3,90 | 3,80 | 4,03 | 3,82 | 56.875 | -2,05% |
| 2006-08-10 | 4,05 | 3,78 | 4,09 | 3,90 | 125.344 | -1,27% |
| 2006-08-09 | 3,68 | 3,68 | 4,29 | 3,95 | 669.378 | +9,72% |
| 2006-08-08 | 3,71 | 3,46 | 3,75 | 3,60 | 141.043 | -2,70% |
| 2006-08-07 | 3,96 | 3,63 | 3,96 | 3,70 | 98.087 | -4,39% |
| 2006-08-04 | 3,92 | 3,62 | 4,00 | 3,87 | 233.086 | -0,26% |
| 2006-08-03 | 4,13 | 3,80 | 4,14 | 3,88 | 298.833 | -4,90% |
| 2006-08-02 | 3,82 | 3,70 | 4,10 | 4,08 | 987.877 | +12,71% |
| 2006-08-01 | 3,12 | 3,10 | 3,77 | 3,62 | 720.456 | +19,08% |
| 2006-07-31 | 3,04 | 3,04 | 3,10 | 3,04 | 39.918 | +2,70% |
| 2006-07-28 | 3,02 | 2,92 | 3,02 | 2,96 | 59.841 | +1,72% |
| 2006-07-27 | 3,20 | 2,90 | 3,29 | 2,91 | 224.031 | -6,73% |
| 2006-07-26 | 2,53 | 2,53 | 3,12 | 3,12 | 267.881 | +23,81% |
| 2006-07-25 | 2,45 | 2,44 | 2,53 | 2,52 | 20.278 | +4,13% |
| 2006-07-24 | 2,52 | 2,42 | 2,52 | 2,42 | 9.870 | -3,97% |
| 2006-07-21 | 2,50 | 2,47 | 2,52 | 2,52 | 6.429 | +1,61% |
| 2006-07-20 | 2,42 | 2,42 | 2,53 | 2,48 | 24.410 | +2,48% |
| 2006-07-19 | 2,40 | 2,38 | 2,42 | 2,42 | 7.841 | +0,83% |
| 2006-07-18 | 2,45 | 2,35 | 2,45 | 2,40 | 11.024 | +0,84% |
