Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-17 | 2,40 | 2,34 | 2,42 | 2,38 | 6.213 | -1,24% |
| 2006-07-14 | 2,36 | 2,35 | 2,42 | 2,41 | 9.009 | -0,41% |
| 2006-07-13 | 2,50 | 2,36 | 2,50 | 2,42 | 21.819 | -2,81% |
| 2006-07-12 | 2,45 | 2,40 | 2,49 | 2,49 | 14.740 | -0,40% |
| 2006-07-11 | 2,43 | 2,43 | 2,52 | 2,50 | 7.359 | +0,00% |
| 2006-07-10 | 2,25 | 2,25 | 2,59 | 2,50 | 19.134 | -3,85% |
| 2006-07-07 | 2,60 | 2,60 | 2,61 | 2,60 | 19.593 | -1,14% |
| 2006-07-06 | 2,60 | 2,55 | 2,66 | 2,63 | 4.896 | +1,54% |
| 2006-07-05 | 2,60 | 2,55 | 2,76 | 2,59 | 14.695 | -0,38% |
| 2006-07-04 | 2,75 | 2,50 | 2,78 | 2,60 | 34.362 | -4,41% |
| 2006-07-03 | 2,66 | 2,65 | 2,72 | 2,72 | 3.830 | +0,74% |
| 2006-06-30 | 2,78 | 2,65 | 2,78 | 2,70 | 16.910 | -1,82% |
| 2006-06-29 | 2,80 | 2,70 | 2,80 | 2,75 | 2.233 | -1,79% |
| 2006-06-28 | 2,75 | 2,74 | 2,80 | 2,80 | 34.460 | +1,82% |
| 2006-06-27 | 2,75 | 2,60 | 2,75 | 2,75 | 17.268 | +0,00% |
| 2006-06-26 | 2,70 | 2,60 | 2,78 | 2,75 | 3.734 | +3,00% |
| 2006-06-23 | 2,70 | 2,60 | 2,75 | 2,67 | 11.895 | -3,96% |
| 2006-06-22 | 2,77 | 2,70 | 2,80 | 2,78 | 11.550 | +0,72% |
| 2006-06-21 | 2,80 | 2,70 | 2,80 | 2,76 | 9.380 | -1,43% |
| 2006-06-20 | 2,88 | 2,78 | 2,88 | 2,80 | 4.683 | -1,41% |
