Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-19 | 2,90 | 2,70 | 2,90 | 2,84 | 21.896 | +1,43% |
| 2006-06-16 | 2,98 | 2,71 | 2,98 | 2,80 | 45.379 | +11,11% |
| 2006-06-14 | 2,40 | 2,35 | 2,70 | 2,52 | 28.849 | +9,57% |
| 2006-06-13 | 2,36 | 2,13 | 2,55 | 2,30 | 45.703 | -17,86% |
| 2006-06-12 | 3,12 | 2,71 | 3,12 | 2,80 | 19.846 | -6,67% |
| 2006-06-09 | 3,02 | 3,00 | 3,05 | 3,00 | 11.477 | +0,67% |
| 2006-06-08 | 3,05 | 2,98 | 3,14 | 2,98 | 22.375 | -5,10% |
| 2006-06-07 | 3,08 | 3,00 | 3,14 | 3,14 | 9.958 | +0,96% |
| 2006-06-06 | 3,08 | 3,08 | 3,17 | 3,11 | 6.703 | -2,51% |
| 2006-06-05 | 3,24 | 3,13 | 3,24 | 3,19 | 7.895 | +1,92% |
| 2006-06-02 | 3,16 | 3,01 | 3,16 | 3,13 | 9.930 | -0,95% |
| 2006-06-01 | 3,15 | 3,10 | 3,19 | 3,16 | 22.999 | +1,94% |
| 2006-05-31 | 2,92 | 2,80 | 3,15 | 3,10 | 30.403 | +6,16% |
| 2006-05-30 | 2,96 | 2,90 | 3,00 | 2,92 | 14.302 | -4,26% |
| 2006-05-29 | 3,14 | 3,05 | 3,15 | 3,05 | 10.017 | -1,29% |
| 2006-05-26 | 2,98 | 2,98 | 3,15 | 3,09 | 14.601 | +6,55% |
| 2006-05-25 | 2,99 | 2,80 | 3,00 | 2,90 | 36.657 | -3,33% |
| 2006-05-24 | 3,24 | 2,95 | 3,24 | 3,00 | 11.601 | -5,96% |
| 2006-05-23 | 3,30 | 2,72 | 3,30 | 3,19 | 87.774 | -4,78% |
| 2006-05-22 | 3,43 | 3,35 | 3,46 | 3,35 | 73.080 | -2,90% |
