Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-19 | 3,40 | 3,32 | 3,45 | 3,45 | 30.578 | +4,55% |
| 2006-05-18 | 3,38 | 3,30 | 3,40 | 3,30 | 12.527 | -2,37% |
| 2006-05-17 | 3,38 | 3,38 | 3,48 | 3,38 | 13.902 | +0,30% |
| 2006-05-16 | 3,46 | 3,32 | 3,46 | 3,37 | 35.462 | -2,32% |
| 2006-05-15 | 3,60 | 3,35 | 3,60 | 3,45 | 23.588 | -4,17% |
| 2006-05-12 | 3,49 | 3,49 | 3,60 | 3,60 | 9.989 | +0,00% |
| 2006-05-11 | 3,55 | 3,51 | 3,65 | 3,60 | 22.495 | +1,12% |
| 2006-05-10 | 3,46 | 3,39 | 3,56 | 3,56 | 30.158 | +2,30% |
| 2006-05-09 | 3,49 | 3,46 | 3,50 | 3,48 | 36.693 | -0,57% |
| 2006-05-08 | 3,51 | 3,50 | 3,70 | 3,50 | 87.981 | +0,00% |
| 2006-05-05 | 3,50 | 3,40 | 3,54 | 3,50 | 90.180 | -1,96% |
| 2006-05-04 | 3,61 | 3,54 | 3,65 | 3,57 | 49.205 | -1,11% |
| 2006-05-02 | 3,62 | 3,51 | 3,62 | 3,61 | 26.897 | -0,28% |
| 2006-04-28 | 3,74 | 3,62 | 3,74 | 3,62 | 43.299 | -1,90% |
| 2006-04-27 | 3,66 | 3,66 | 3,85 | 3,69 | 57.443 | +0,82% |
| 2006-04-26 | 3,60 | 3,55 | 3,69 | 3,66 | 77.537 | +1,67% |
| 2006-04-25 | 3,63 | 3,60 | 3,77 | 3,60 | 81.127 | -1,91% |
| 2006-04-24 | 3,72 | 3,65 | 3,73 | 3,67 | 83.999 | -1,34% |
| 2006-04-21 | 3,85 | 3,70 | 3,85 | 3,72 | 66.825 | -2,87% |
| 2006-04-20 | 3,73 | 3,73 | 3,85 | 3,83 | 42.918 | +3,23% |
