| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-07-08 |
9,45 |
8,71 |
11,68 |
11,68 |
39.899 |
+23,60% |
| 2014-07-07 |
10,50 |
9,45 |
11,55 |
9,45 |
31.174 |
-7,80% |
| 2014-07-04 |
7,93 |
7,93 |
10,45 |
10,25 |
20.102 |
+32,09% |
| 2014-07-03 |
9,30 |
7,00 |
9,35 |
7,76 |
17.552 |
-12,61% |
| 2014-07-02 |
10,99 |
8,88 |
11,50 |
8,88 |
33.723 |
-8,07% |
| 2014-07-01 |
8,00 |
8,00 |
9,85 |
9,66 |
30.718 |
+471,60% |
| 2012-12-28 |
1,67 |
1,67 |
1,69 |
1,69 |
323 |
+9,03% |
| 2012-12-27 |
1,50 |
1,50 |
1,55 |
1,55 |
128 |
+0,00% |
| 2012-12-21 |
1,54 |
1,51 |
1,55 |
1,55 |
2.862 |
+0,00% |
| 2012-12-20 |
1,54 |
1,54 |
1,55 |
1,55 |
479 |
+0,00% |
| 2012-12-19 |
1,58 |
1,55 |
1,60 |
1,55 |
1.771 |
-3,73% |
| 2012-12-18 |
1,61 |
1,61 |
1,61 |
1,61 |
478 |
-0,62% |
| 2012-12-17 |
1,70 |
1,61 |
1,70 |
1,62 |
548 |
-2,41% |
| 2012-12-14 |
1,66 |
1,66 |
1,66 |
1,66 |
1.000 |
-0,60% |
| 2012-12-13 |
1,67 |
1,67 |
1,67 |
1,67 |
824 |
+0,00% |
| 2012-12-12 |
1,71 |
1,67 |
1,73 |
1,67 |
856 |
+0,60% |
| 2012-12-11 |
1,70 |
1,66 |
1,70 |
1,66 |
373 |
-3,49% |
| 2012-12-10 |
1,68 |
1,68 |
1,72 |
1,72 |
3.560 |
+2,38% |
| 2012-12-07 |
1,70 |
1,68 |
1,71 |
1,68 |
5.034 |
+0,60% |
| 2012-12-06 |
1,70 |
1,67 |
1,70 |
1,67 |
3.058 |
-3,47% |
pierwsza
poprzednia
