Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-07 | 2,33 | 2,33 | 2,33 | 2,33 | 5.825 | +0,00% |
| 2011-11-03 | 2,33 | 2,33 | 2,33 | 2,33 | 5 | -0,43% |
| 2011-11-02 | 2,34 | 2,34 | 2,34 | 2,34 | 3.629 | -3,31% |
| 2011-10-27 | 2,42 | 2,42 | 2,42 | 2,42 | 34 | +3,86% |
| 2011-10-26 | 2,33 | 2,33 | 2,33 | 2,33 | 2.237 | -2,92% |
| 2011-10-25 | 2,42 | 2,40 | 2,42 | 2,40 | 5.560 | -0,83% |
| 2011-10-24 | 2,42 | 2,42 | 2,42 | 2,42 | 5 | +0,00% |
| 2011-10-21 | 2,42 | 2,42 | 2,42 | 2,42 | 17.301 | +0,00% |
| 2011-10-19 | 2,42 | 2,42 | 2,42 | 2,42 | 1.234 | +0,00% |
| 2011-10-13 | 2,42 | 2,42 | 2,42 | 2,42 | 2 | -0,82% |
| 2011-10-07 | 2,44 | 2,44 | 2,44 | 2,44 | 100 | +0,41% |
| 2011-10-06 | 2,43 | 2,43 | 2,43 | 2,43 | 4.408 | -4,71% |
| 2011-09-30 | 2,55 | 2,55 | 2,55 | 2,55 | 2.731 | +0,00% |
| 2011-09-29 | 2,53 | 2,53 | 2,55 | 2,55 | 1.889 | +4,08% |
| 2011-09-26 | 2,45 | 2,45 | 2,45 | 2,45 | 733 | +0,82% |
| 2011-09-23 | 2,47 | 2,43 | 2,47 | 2,43 | 8.056 | -1,22% |
| 2011-09-22 | 2,46 | 2,46 | 2,46 | 2,46 | 2.706 | +0,00% |
| 2011-09-16 | 2,46 | 2,46 | 2,46 | 2,46 | 1.572 | +0,00% |
| 2011-09-15 | 2,46 | 2,46 | 2,46 | 2,46 | 588 | +0,00% |
| 2011-09-14 | 2,46 | 2,46 | 2,46 | 2,46 | 492 | +0,00% |
