Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-13 | 2,46 | 2,46 | 2,46 | 2,46 | 1.215 | +0,00% |
| 2011-09-12 | 2,46 | 2,46 | 2,46 | 2,46 | 1.230 | +0,00% |
| 2011-09-07 | 2,46 | 2,46 | 2,46 | 2,46 | 278 | +0,00% |
| 2011-09-05 | 2,48 | 2,46 | 2,48 | 2,46 | 5.583 | -0,81% |
| 2011-09-02 | 2,50 | 2,48 | 2,50 | 2,48 | 1.203 | +0,00% |
| 2011-08-31 | 2,48 | 2,48 | 2,48 | 2,48 | 248 | +0,00% |
| 2011-08-26 | 2,48 | 2,48 | 2,48 | 2,48 | 1.240 | -2,36% |
| 2011-08-25 | 2,52 | 2,52 | 2,54 | 2,54 | 8.251 | +4,53% |
| 2011-08-23 | 2,43 | 2,43 | 2,43 | 2,43 | 1.944 | +0,00% |
| 2011-08-19 | 2,43 | 2,43 | 2,43 | 2,43 | 39 | -2,02% |
| 2011-08-16 | 2,52 | 2,48 | 2,52 | 2,48 | 1.010 | +0,00% |
| 2011-08-12 | 2,40 | 2,40 | 2,48 | 2,48 | 13.963 | +5,08% |
| 2011-08-11 | 2,36 | 2,36 | 2,36 | 2,36 | 3.108 | -0,84% |
| 2011-08-09 | 2,39 | 2,38 | 2,39 | 2,38 | 9.390 | -0,42% |
| 2011-08-08 | 2,40 | 2,39 | 2,40 | 2,39 | 7.857 | +0,00% |
| 2011-08-05 | 2,42 | 2,38 | 2,42 | 2,39 | 42.879 | -0,42% |
| 2011-08-04 | 2,41 | 2,40 | 2,41 | 2,40 | 14.082 | -0,41% |
| 2011-08-03 | 2,41 | 2,41 | 2,41 | 2,41 | 2.048 | -3,98% |
| 2011-08-01 | 2,40 | 2,40 | 2,51 | 2,51 | 370 | +4,58% |
| 2011-07-29 | 2,40 | 2,40 | 2,40 | 2,40 | 122 | +0,00% |
