Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-27 | 2,41 | 2,40 | 2,44 | 2,40 | 9.990 | +0,42% |
| 2011-07-25 | 2,39 | 2,39 | 2,39 | 2,39 | 473 | -1,65% |
| 2011-07-22 | 2,43 | 2,43 | 2,43 | 2,43 | 3.101 | +0,41% |
| 2011-07-21 | 2,39 | 2,39 | 2,42 | 2,42 | 65 | +1,26% |
| 2011-07-20 | 2,39 | 2,39 | 2,39 | 2,39 | 717 | +0,00% |
| 2011-07-19 | 2,42 | 2,39 | 2,42 | 2,39 | 13.203 | -1,24% |
| 2011-07-15 | 2,43 | 2,42 | 2,43 | 2,42 | 1.326 | -3,59% |
| 2011-07-13 | 2,51 | 2,51 | 2,51 | 2,51 | 50 | +0,00% |
| 2011-07-12 | 2,50 | 2,50 | 2,51 | 2,51 | 4.141 | +3,72% |
| 2011-07-11 | 2,44 | 2,42 | 2,44 | 2,42 | 1.883 | -3,59% |
| 2011-07-08 | 2,43 | 2,43 | 2,51 | 2,51 | 14.645 | +0,40% |
| 2011-07-07 | 2,57 | 2,45 | 2,57 | 2,50 | 24.362 | -0,40% |
| 2011-07-06 | 2,55 | 2,50 | 2,55 | 2,51 | 26.760 | -4,20% |
| 2011-07-05 | 2,71 | 2,62 | 2,72 | 2,62 | 14.714 | -2,96% |
| 2011-07-04 | 2,91 | 2,70 | 2,91 | 2,70 | 27.982 | -3,57% |
| 2011-07-01 | 2,96 | 2,77 | 2,96 | 2,80 | 24.067 | -5,08% |
| 2011-06-30 | 3,00 | 2,95 | 3,00 | 2,95 | 2.988 | -0,67% |
| 2011-06-28 | 2,97 | 2,97 | 2,97 | 2,97 | 154 | +2,41% |
| 2011-06-27 | 2,95 | 2,90 | 2,95 | 2,90 | 1.900 | -3,65% |
| 2011-06-24 | 3,01 | 3,01 | 3,01 | 3,01 | 1.460 | +0,00% |
