Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-13 | 3,40 | 3,27 | 3,47 | 3,42 | 10.906 | -6,04% |
| 2011-05-12 | 3,68 | 3,55 | 3,75 | 3,64 | 4.894 | -3,19% |
| 2011-05-11 | 3,75 | 3,63 | 3,80 | 3,76 | 1.345 | -1,05% |
| 2011-05-10 | 3,80 | 3,66 | 3,81 | 3,80 | 4.449 | +0,26% |
| 2011-05-09 | 3,75 | 3,75 | 3,79 | 3,79 | 4.787 | +1,07% |
| 2011-05-06 | 3,60 | 3,55 | 3,75 | 3,75 | 20.953 | +4,17% |
| 2011-05-05 | 3,53 | 3,50 | 3,60 | 3,60 | 7.351 | +2,27% |
| 2011-05-04 | 3,50 | 3,44 | 3,52 | 3,52 | 8.784 | +0,86% |
| 2011-04-29 | 3,35 | 3,35 | 3,49 | 3,49 | 60 | +3,56% |
| 2011-04-28 | 3,49 | 3,37 | 3,49 | 3,37 | 65 | -4,53% |
| 2011-04-21 | 3,53 | 3,37 | 3,53 | 3,53 | 305 | +0,00% |
| 2011-04-20 | 3,40 | 3,36 | 3,53 | 3,53 | 4.727 | +3,82% |
| 2011-04-19 | 3,35 | 3,35 | 3,40 | 3,40 | 12 | +0,00% |
| 2011-04-18 | 3,35 | 3,35 | 3,40 | 3,40 | 4.345 | +1,49% |
| 2011-04-15 | 3,30 | 3,30 | 3,35 | 3,35 | 341 | -0,30% |
| 2011-04-14 | 3,35 | 3,28 | 3,36 | 3,36 | 228 | +0,30% |
| 2011-04-13 | 3,33 | 3,28 | 3,35 | 3,35 | 2.717 | +0,60% |
| 2011-04-12 | 3,29 | 3,28 | 3,33 | 3,33 | 425 | -0,60% |
| 2011-04-11 | 3,25 | 3,25 | 3,35 | 3,35 | 1.263 | +0,00% |
| 2011-04-08 | 3,25 | 3,25 | 3,35 | 3,35 | 141 | -0,30% |
