Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-07 | 3,25 | 3,25 | 3,37 | 3,36 | 847 | -0,88% |
| 2011-04-06 | 3,35 | 3,22 | 3,39 | 3,39 | 5.081 | +0,89% |
| 2011-04-05 | 3,07 | 3,07 | 3,39 | 3,36 | 6.272 | +5,00% |
| 2011-04-04 | 3,18 | 3,15 | 3,24 | 3,20 | 261 | +0,63% |
| 2011-04-01 | 3,12 | 3,12 | 3,18 | 3,18 | 2.587 | +0,00% |
| 2011-03-30 | 3,13 | 3,13 | 3,18 | 3,18 | 887 | +0,00% |
| 2011-03-29 | 3,13 | 3,13 | 3,18 | 3,18 | 1.038 | -0,31% |
| 2011-03-28 | 3,13 | 3,13 | 3,19 | 3,19 | 1.636 | -0,31% |
| 2011-03-25 | 3,14 | 3,14 | 3,20 | 3,20 | 2.396 | -1,23% |
| 2011-03-24 | 3,15 | 3,14 | 3,26 | 3,24 | 825 | -0,31% |
| 2011-03-23 | 3,10 | 3,07 | 3,25 | 3,25 | 6.545 | -2,69% |
| 2011-03-22 | 3,20 | 3,18 | 3,34 | 3,34 | 282 | -0,89% |
| 2011-03-17 | 3,22 | 3,22 | 3,37 | 3,37 | 47 | -0,30% |
| 2011-03-15 | 3,22 | 3,22 | 3,38 | 3,38 | 622 | +0,00% |
| 2011-03-14 | 3,35 | 3,22 | 3,38 | 3,38 | 389 | -0,59% |
| 2011-03-10 | 3,23 | 3,23 | 3,40 | 3,40 | 175 | +0,00% |
| 2011-03-09 | 3,23 | 3,23 | 3,40 | 3,40 | 113 | +0,00% |
| 2011-03-07 | 3,26 | 3,23 | 3,43 | 3,40 | 753 | -0,87% |
| 2011-03-03 | 3,29 | 3,26 | 3,45 | 3,43 | 344 | -0,58% |
| 2011-03-01 | 3,49 | 3,33 | 3,55 | 3,45 | 3.255 | -1,15% |
