Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-10 | 3,28 | 3,28 | 3,44 | 3,44 | 358 | +0,00% |
| 2010-11-09 | 3,26 | 3,26 | 3,44 | 3,44 | 1.844 | +1,47% |
| 2010-11-08 | 3,26 | 3,25 | 3,41 | 3,39 | 3.454 | -1,45% |
| 2010-11-02 | 3,28 | 3,21 | 3,44 | 3,44 | 7.516 | +1,18% |
| 2010-10-29 | 3,34 | 3,29 | 3,43 | 3,40 | 3.414 | -1,45% |
| 2010-10-28 | 3,45 | 3,45 | 3,45 | 3,45 | 280 | +0,00% |
| 2010-10-27 | 3,43 | 3,34 | 3,45 | 3,45 | 2.107 | -0,86% |
| 2010-10-26 | 3,49 | 3,42 | 3,49 | 3,48 | 1.040 | -0,29% |
| 2010-10-25 | 3,49 | 3,40 | 3,49 | 3,49 | 428 | +1,16% |
| 2010-10-22 | 3,35 | 3,32 | 3,47 | 3,45 | 4.627 | -0,86% |
| 2010-10-21 | 3,55 | 3,32 | 3,60 | 3,48 | 18.718 | -1,69% |
| 2010-10-20 | 3,10 | 3,10 | 3,58 | 3,54 | 48.898 | +14,19% |
| 2010-10-18 | 3,11 | 3,10 | 3,11 | 3,10 | 212 | -2,82% |
| 2010-10-14 | 3,12 | 3,12 | 3,19 | 3,19 | 713 | +1,59% |
| 2010-10-13 | 3,11 | 3,11 | 3,17 | 3,14 | 2.431 | +0,32% |
| 2010-10-12 | 3,13 | 3,13 | 3,13 | 3,13 | 20 | -1,57% |
| 2010-10-11 | 3,17 | 3,12 | 3,18 | 3,18 | 350 | -0,93% |
| 2010-10-06 | 3,21 | 3,21 | 3,21 | 3,21 | 390 | +0,31% |
| 2010-10-05 | 3,21 | 3,20 | 3,22 | 3,20 | 1.623 | +1,59% |
| 2010-10-01 | 3,15 | 3,15 | 3,15 | 3,15 | 500 | -2,17% |
