Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-05 | 1,72 | 1,72 | 1,73 | 1,73 | 10.000 | +2,98% |
| 2012-12-04 | 1,65 | 1,65 | 1,68 | 1,68 | 670 | -5,08% |
| 2012-11-30 | 1,64 | 1,64 | 1,77 | 1,77 | 2.298 | +0,57% |
| 2012-11-29 | 1,76 | 1,76 | 1,76 | 1,76 | 103 | -0,56% |
| 2012-11-28 | 1,77 | 1,77 | 1,77 | 1,77 | 3.147 | -1,67% |
| 2012-11-27 | 1,80 | 1,80 | 1,80 | 1,80 | 2 | +0,56% |
| 2012-11-26 | 1,79 | 1,79 | 1,85 | 1,79 | 185 | -2,72% |
| 2012-11-23 | 1,83 | 1,83 | 1,84 | 1,84 | 5.747 | +0,55% |
| 2012-11-22 | 2,00 | 1,77 | 2,00 | 1,83 | 8.853 | -9,85% |
| 2012-11-21 | 2,00 | 2,00 | 2,03 | 2,03 | 318 | +0,00% |
| 2012-11-20 | 2,16 | 2,03 | 2,16 | 2,03 | 9.182 | -6,02% |
| 2012-11-19 | 2,16 | 2,16 | 2,16 | 2,16 | 17 | -0,92% |
| 2012-11-16 | 2,20 | 2,18 | 2,20 | 2,18 | 81 | -3,96% |
| 2012-11-14 | 2,27 | 2,27 | 2,27 | 2,27 | 100 | +0,00% |
| 2012-11-13 | 2,23 | 2,23 | 2,27 | 2,27 | 120 | +2,71% |
| 2012-11-12 | 2,22 | 2,21 | 2,22 | 2,21 | 1.000 | -0,90% |
| 2012-11-08 | 2,23 | 2,23 | 2,23 | 2,23 | 66 | +0,45% |
| 2012-11-07 | 2,22 | 2,22 | 2,22 | 2,22 | 32 | +0,00% |
| 2012-11-06 | 2,23 | 2,22 | 2,23 | 2,22 | 1.022 | -0,45% |
| 2012-10-30 | 2,23 | 2,23 | 2,23 | 2,23 | 215 | +0,00% |
