Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-30 | 3,12 | 3,12 | 3,22 | 3,22 | 2.303 | +2,88% |
| 2010-09-29 | 3,12 | 3,12 | 3,18 | 3,13 | 989 | +0,32% |
| 2010-09-28 | 3,12 | 3,12 | 3,12 | 3,12 | 36 | +0,00% |
| 2010-09-27 | 3,12 | 3,12 | 3,13 | 3,12 | 737 | +0,00% |
| 2010-09-24 | 3,11 | 3,11 | 3,12 | 3,12 | 97 | -0,95% |
| 2010-09-23 | 3,15 | 3,15 | 3,23 | 3,15 | 2.132 | -1,87% |
| 2010-09-22 | 3,20 | 3,20 | 3,21 | 3,21 | 1.150 | +0,63% |
| 2010-09-21 | 3,13 | 3,07 | 3,19 | 3,19 | 3.284 | +1,92% |
| 2010-09-20 | 3,05 | 3,05 | 3,19 | 3,13 | 6.215 | +0,32% |
| 2010-09-17 | 3,20 | 3,12 | 3,20 | 3,12 | 603 | -3,70% |
| 2010-09-16 | 3,25 | 3,11 | 3,25 | 3,24 | 5.518 | +2,86% |
| 2010-09-15 | 3,09 | 3,03 | 3,15 | 3,15 | 2.046 | +1,94% |
| 2010-09-14 | 3,09 | 3,09 | 3,09 | 3,09 | 256 | -2,22% |
| 2010-09-13 | 3,11 | 3,09 | 3,16 | 3,16 | 4.076 | +0,00% |
| 2010-09-10 | 3,11 | 3,11 | 3,16 | 3,16 | 304 | -0,63% |
| 2010-09-09 | 3,03 | 3,03 | 3,18 | 3,18 | 1.350 | +1,60% |
| 2010-09-08 | 3,07 | 3,07 | 3,13 | 3,13 | 47 | +0,32% |
| 2010-09-07 | 3,12 | 3,12 | 3,12 | 3,12 | 861 | +0,00% |
| 2010-09-06 | 3,05 | 3,01 | 3,13 | 3,12 | 2.777 | +1,30% |
| 2010-09-03 | 3,07 | 3,07 | 3,08 | 3,08 | 6.373 | +0,00% |
