Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-02 | 3,08 | 3,08 | 3,08 | 3,08 | 9.044 | -3,75% |
| 2010-09-01 | 3,18 | 3,18 | 3,20 | 3,20 | 50 | -2,74% |
| 2010-08-31 | 3,16 | 3,05 | 3,29 | 3,29 | 8.713 | -0,30% |
| 2010-08-30 | 3,18 | 3,18 | 3,30 | 3,30 | 777 | -0,30% |
| 2010-08-27 | 3,31 | 3,22 | 3,31 | 3,31 | 5.897 | -0,30% |
| 2010-08-26 | 3,32 | 3,32 | 3,35 | 3,32 | 617 | -2,64% |
| 2010-08-25 | 3,26 | 3,25 | 3,41 | 3,41 | 3.030 | +2,40% |
| 2010-08-24 | 3,58 | 3,33 | 3,58 | 3,33 | 6.124 | -7,76% |
| 2010-08-23 | 3,63 | 3,47 | 3,63 | 3,61 | 3.057 | -1,90% |
| 2010-08-20 | 3,68 | 3,68 | 3,68 | 3,68 | 60 | +2,51% |
| 2010-08-19 | 3,50 | 3,44 | 3,59 | 3,59 | 1.760 | +2,57% |
| 2010-08-18 | 3,51 | 3,50 | 3,68 | 3,50 | 1.174 | -5,41% |
| 2010-08-17 | 3,57 | 3,52 | 3,70 | 3,70 | 1.050 | +0,00% |
| 2010-08-16 | 3,56 | 3,56 | 3,70 | 3,70 | 423 | +0,00% |
| 2010-08-12 | 3,65 | 3,52 | 3,70 | 3,70 | 1.454 | +0,00% |
| 2010-08-11 | 3,56 | 3,56 | 3,70 | 3,70 | 140 | +1,37% |
| 2010-08-10 | 3,56 | 3,56 | 3,70 | 3,65 | 160 | -1,35% |
| 2010-08-05 | 3,68 | 3,68 | 3,70 | 3,70 | 1.368 | -1,60% |
| 2010-08-04 | 3,68 | 3,58 | 3,76 | 3,76 | 3.851 | +2,73% |
| 2010-08-03 | 3,67 | 3,62 | 3,67 | 3,66 | 485 | -0,81% |
