Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-02 | 3,53 | 3,53 | 3,70 | 3,69 | 3.973 | +7,89% |
| 2010-07-30 | 3,48 | 3,42 | 3,58 | 3,42 | 4.198 | -3,66% |
| 2010-07-29 | 3,48 | 3,48 | 3,55 | 3,55 | 564 | +0,00% |
| 2010-07-28 | 3,54 | 3,50 | 3,62 | 3,55 | 5.462 | +2,60% |
| 2010-07-27 | 3,57 | 3,44 | 3,62 | 3,46 | 8.005 | -3,89% |
| 2010-07-26 | 3,38 | 3,37 | 3,60 | 3,60 | 15.221 | +8,43% |
| 2010-07-23 | 3,33 | 3,32 | 3,38 | 3,32 | 4.909 | +3,75% |
| 2010-07-22 | 3,20 | 3,20 | 3,20 | 3,20 | 701 | -2,44% |
| 2010-07-21 | 3,20 | 3,20 | 3,33 | 3,28 | 2.740 | +2,18% |
| 2010-07-20 | 3,14 | 3,14 | 3,30 | 3,21 | 11.094 | +7,00% |
| 2010-07-19 | 3,00 | 3,00 | 3,00 | 3,00 | 184 | -4,46% |
| 2010-07-16 | 3,02 | 3,02 | 3,14 | 3,14 | 2.644 | +3,97% |
| 2010-07-15 | 3,02 | 3,02 | 3,02 | 3,02 | 50 | -2,58% |
| 2010-07-14 | 3,10 | 3,02 | 3,10 | 3,10 | 60 | -1,59% |
| 2010-07-13 | 3,07 | 3,05 | 3,15 | 3,15 | 1.352 | +0,64% |
| 2010-07-12 | 3,13 | 3,13 | 3,13 | 3,13 | 100 | -1,57% |
| 2010-07-09 | 3,01 | 3,01 | 3,18 | 3,18 | 920 | -0,31% |
| 2010-07-08 | 3,02 | 3,00 | 3,19 | 3,19 | 110 | +3,24% |
| 2010-07-05 | 3,09 | 3,09 | 3,09 | 3,09 | 380 | +0,00% |
| 2010-07-02 | 2,97 | 2,97 | 3,09 | 3,09 | 1.299 | -3,44% |
