Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-24 | 3,19 | 3,19 | 3,19 | 3,19 | 112 | +0,00% |
| 2010-05-20 | 3,08 | 3,08 | 3,19 | 3,19 | 157 | +3,24% |
| 2010-05-19 | 3,09 | 3,09 | 3,15 | 3,09 | 679 | -0,96% |
| 2010-05-18 | 3,12 | 3,12 | 3,12 | 3,12 | 22 | -2,19% |
| 2010-05-17 | 3,14 | 3,05 | 3,24 | 3,19 | 4.634 | +1,59% |
| 2010-05-14 | 3,09 | 3,09 | 3,14 | 3,14 | 1.285 | +1,29% |
| 2010-05-13 | 3,13 | 3,06 | 3,13 | 3,10 | 830 | +1,64% |
| 2010-05-12 | 3,05 | 3,05 | 3,05 | 3,05 | 103 | -2,87% |
| 2010-05-11 | 3,05 | 3,05 | 3,14 | 3,14 | 16 | +0,00% |
| 2010-05-10 | 3,01 | 3,01 | 3,14 | 3,14 | 412 | +3,29% |
| 2010-05-07 | 3,04 | 3,04 | 3,10 | 3,04 | 2.455 | +0,33% |
| 2010-05-05 | 3,04 | 3,03 | 3,04 | 3,03 | 1.100 | -2,57% |
| 2010-05-04 | 3,12 | 3,11 | 3,12 | 3,11 | 962 | -3,42% |
| 2010-04-30 | 3,10 | 3,10 | 3,22 | 3,22 | 297 | +3,54% |
| 2010-04-29 | 3,11 | 3,11 | 3,11 | 3,11 | 800 | +0,00% |
| 2010-04-28 | 3,11 | 3,11 | 3,22 | 3,11 | 112 | -0,64% |
| 2010-04-27 | 3,14 | 3,13 | 3,17 | 3,13 | 370 | -2,19% |
| 2010-04-26 | 3,20 | 3,20 | 3,21 | 3,20 | 51 | +3,90% |
| 2010-04-23 | 3,08 | 3,07 | 3,08 | 3,08 | 422 | +0,00% |
| 2010-04-22 | 3,11 | 3,08 | 3,11 | 3,08 | 2.192 | -3,45% |
