Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-21 | 3,08 | 3,08 | 3,19 | 3,19 | 40 | +4,59% |
| 2010-04-20 | 3,14 | 3,05 | 3,29 | 3,05 | 7.095 | -3,79% |
| 2010-04-19 | 3,19 | 3,16 | 3,30 | 3,17 | 1.152 | -3,94% |
| 2010-04-16 | 3,22 | 3,20 | 3,32 | 3,30 | 3.424 | +1,54% |
| 2010-04-14 | 3,25 | 3,25 | 3,33 | 3,25 | 1.082 | -2,40% |
| 2010-04-13 | 3,25 | 3,25 | 3,33 | 3,33 | 18 | -1,48% |
| 2010-04-09 | 3,28 | 3,25 | 3,38 | 3,38 | 960 | +3,05% |
| 2010-04-08 | 3,16 | 3,16 | 3,30 | 3,28 | 543 | -2,96% |
| 2010-04-07 | 3,30 | 3,30 | 3,38 | 3,38 | 930 | +2,42% |
| 2010-04-06 | 3,22 | 3,22 | 3,30 | 3,30 | 11 | +0,00% |
| 2010-04-01 | 3,30 | 3,23 | 3,30 | 3,30 | 301 | +0,00% |
| 2010-03-30 | 3,25 | 3,22 | 3,30 | 3,30 | 2.819 | +0,00% |
| 2010-03-29 | 3,24 | 3,20 | 3,30 | 3,30 | 3.248 | +0,00% |
| 2010-03-26 | 3,23 | 3,22 | 3,30 | 3,30 | 1.630 | +0,61% |
| 2010-03-25 | 3,32 | 3,28 | 3,32 | 3,28 | 1.766 | -0,91% |
| 2010-03-24 | 3,32 | 3,31 | 3,32 | 3,31 | 991 | +0,00% |
| 2010-03-23 | 3,25 | 3,25 | 3,39 | 3,31 | 2.115 | -2,65% |
| 2010-03-22 | 3,35 | 3,24 | 3,40 | 3,40 | 3.150 | +0,59% |
| 2010-03-19 | 3,10 | 3,10 | 3,38 | 3,38 | 13.974 | +9,03% |
| 2010-03-18 | 3,10 | 3,10 | 3,10 | 3,10 | 1.000 | +0,00% |
