Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 3,08 | 3,00 | 3,14 | 3,10 | 192 | +1,64% |
| 2010-03-16 | 3,05 | 2,95 | 3,05 | 3,05 | 2.630 | +0,66% |
| 2010-03-15 | 2,94 | 2,94 | 3,03 | 3,03 | 2.595 | +3,06% |
| 2010-03-12 | 2,94 | 2,94 | 2,94 | 2,94 | 100 | +1,38% |
| 2010-03-11 | 3,00 | 2,90 | 3,00 | 2,90 | 1.074 | -3,33% |
| 2010-03-10 | 3,07 | 3,00 | 3,07 | 3,00 | 1.616 | -3,23% |
| 2010-03-04 | 3,02 | 3,02 | 3,16 | 3,10 | 838 | +2,65% |
| 2010-03-03 | 3,02 | 3,02 | 3,02 | 3,02 | 6 | -2,58% |
| 2010-03-01 | 3,03 | 3,03 | 3,10 | 3,10 | 300 | +1,64% |
| 2010-02-26 | 3,18 | 3,05 | 3,18 | 3,05 | 1.013 | -3,17% |
| 2010-02-25 | 3,05 | 3,04 | 3,15 | 3,15 | 1.610 | +0,00% |
| 2010-02-24 | 3,14 | 3,07 | 3,15 | 3,15 | 3.553 | +0,32% |
| 2010-02-23 | 3,17 | 3,14 | 3,17 | 3,14 | 2.037 | -3,38% |
| 2010-02-22 | 3,10 | 3,05 | 3,25 | 3,25 | 6.103 | +8,33% |
| 2010-02-19 | 2,71 | 2,71 | 3,00 | 3,00 | 1.496 | +6,38% |
| 2010-02-18 | 2,82 | 2,82 | 2,82 | 2,82 | 600 | +1,08% |
| 2010-02-17 | 2,81 | 2,79 | 2,81 | 2,79 | 1.663 | -1,41% |
| 2010-02-15 | 2,84 | 2,83 | 2,84 | 2,83 | 1.417 | -3,74% |
| 2010-02-11 | 2,95 | 2,94 | 2,95 | 2,94 | 2.887 | +1,03% |
| 2010-02-09 | 2,95 | 2,91 | 2,95 | 2,91 | 1.040 | -1,02% |
