Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-05 | 2,58 | 2,58 | 2,65 | 2,65 | 1.865 | -1,12% |
| 2010-01-04 | 2,62 | 2,61 | 2,68 | 2,68 | 696 | +2,29% |
| 2009-12-31 | 2,63 | 2,55 | 2,63 | 2,62 | 5.419 | -1,87% |
| 2009-12-30 | 2,62 | 2,62 | 2,67 | 2,67 | 2.468 | +3,89% |
| 2009-12-29 | 2,57 | 2,57 | 2,57 | 2,57 | 279 | +0,39% |
| 2009-12-28 | 2,60 | 2,56 | 2,62 | 2,56 | 2.216 | -1,54% |
| 2009-12-23 | 2,57 | 2,57 | 2,60 | 2,60 | 2.931 | -3,35% |
| 2009-12-22 | 2,53 | 2,53 | 2,78 | 2,69 | 10.108 | +6,32% |
| 2009-12-21 | 2,60 | 2,53 | 2,60 | 2,53 | 2.860 | -2,69% |
| 2009-12-18 | 2,60 | 2,60 | 2,60 | 2,60 | 120 | -1,89% |
| 2009-12-17 | 2,61 | 2,60 | 2,73 | 2,65 | 1.790 | +0,00% |
| 2009-12-16 | 2,72 | 2,65 | 2,77 | 2,65 | 2.423 | -2,57% |
| 2009-12-15 | 2,73 | 2,72 | 2,73 | 2,72 | 89 | -2,86% |
| 2009-12-14 | 2,80 | 2,80 | 2,80 | 2,80 | 1.193 | +0,00% |
| 2009-12-11 | 2,88 | 2,80 | 2,88 | 2,80 | 4.071 | -3,45% |
| 2009-12-10 | 2,85 | 2,81 | 2,95 | 2,90 | 7.607 | +2,84% |
| 2009-12-09 | 2,83 | 2,82 | 2,98 | 2,82 | 1.580 | -0,35% |
| 2009-12-08 | 2,83 | 2,83 | 2,83 | 2,83 | 3.468 | -0,35% |
| 2009-12-07 | 2,83 | 2,83 | 2,96 | 2,84 | 4.390 | +1,07% |
| 2009-12-04 | 3,00 | 2,78 | 3,00 | 2,81 | 11.054 | -7,87% |
