Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-30 | 3,38 | 3,38 | 3,39 | 3,39 | 969 | +2,73% |
| 2009-09-29 | 3,48 | 3,24 | 3,58 | 3,30 | 14.205 | -5,17% |
| 2009-09-28 | 3,40 | 3,40 | 3,73 | 3,48 | 38.818 | +2,05% |
| 2009-09-25 | 3,32 | 3,32 | 3,42 | 3,41 | 1.033 | +0,29% |
| 2009-09-24 | 3,35 | 3,35 | 3,43 | 3,40 | 951 | -0,58% |
| 2009-09-23 | 3,43 | 3,40 | 3,43 | 3,42 | 1.784 | +0,00% |
| 2009-09-22 | 3,44 | 3,30 | 3,44 | 3,42 | 1.030 | +2,09% |
| 2009-09-21 | 3,45 | 3,21 | 3,45 | 3,35 | 9.593 | -2,90% |
| 2009-09-18 | 3,35 | 3,35 | 3,45 | 3,45 | 435 | +0,58% |
| 2009-09-17 | 3,29 | 3,29 | 3,44 | 3,43 | 711 | -0,58% |
| 2009-09-16 | 3,21 | 3,21 | 3,45 | 3,45 | 1.706 | +2,68% |
| 2009-09-14 | 3,36 | 3,36 | 3,36 | 3,36 | 43 | +0,30% |
| 2009-09-11 | 3,18 | 3,18 | 3,35 | 3,35 | 710 | -2,05% |
| 2009-09-10 | 3,42 | 3,28 | 3,46 | 3,42 | 3.932 | -1,16% |
| 2009-09-09 | 3,20 | 3,20 | 3,46 | 3,46 | 3.801 | +6,46% |
| 2009-09-08 | 3,20 | 3,20 | 3,25 | 3,25 | 1.662 | +1,56% |
| 2009-09-07 | 3,14 | 3,14 | 3,25 | 3,20 | 2.292 | +1,27% |
| 2009-09-04 | 3,14 | 3,14 | 3,32 | 3,16 | 335 | +0,64% |
| 2009-09-03 | 3,25 | 3,14 | 3,30 | 3,14 | 6.791 | -3,38% |
| 2009-09-02 | 3,31 | 3,20 | 3,31 | 3,25 | 3.117 | -1,52% |
