Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-01 | 3,55 | 3,30 | 3,55 | 3,30 | 5.596 | -4,35% |
| 2009-08-31 | 3,44 | 3,43 | 3,55 | 3,45 | 2.823 | -3,36% |
| 2009-08-28 | 3,46 | 3,42 | 3,57 | 3,57 | 2.780 | +1,71% |
| 2009-08-27 | 3,44 | 3,44 | 3,51 | 3,51 | 2.029 | +1,74% |
| 2009-08-26 | 3,55 | 3,41 | 3,61 | 3,45 | 7.785 | -2,54% |
| 2009-08-25 | 3,54 | 3,53 | 3,54 | 3,54 | 1.548 | +0,28% |
| 2009-08-24 | 3,65 | 3,53 | 3,65 | 3,53 | 5.901 | -3,29% |
| 2009-08-21 | 3,40 | 3,40 | 3,65 | 3,65 | 9.475 | +4,89% |
| 2009-08-20 | 3,15 | 3,15 | 3,49 | 3,48 | 30.309 | -0,29% |
| 2009-08-19 | 3,29 | 3,29 | 3,49 | 3,49 | 2.902 | +3,25% |
| 2009-08-17 | 3,42 | 3,33 | 3,44 | 3,38 | 6.135 | -3,43% |
| 2009-08-14 | 3,43 | 3,43 | 3,50 | 3,50 | 1.559 | +0,00% |
| 2009-08-13 | 3,42 | 3,41 | 3,51 | 3,50 | 2.191 | +1,45% |
| 2009-08-12 | 3,55 | 3,45 | 3,55 | 3,45 | 2.860 | -3,09% |
| 2009-08-11 | 3,60 | 3,55 | 3,60 | 3,56 | 176 | -2,47% |
| 2009-08-10 | 3,50 | 3,50 | 3,68 | 3,65 | 3.996 | +0,83% |
| 2009-08-07 | 3,50 | 3,50 | 3,62 | 3,62 | 465 | +5,23% |
| 2009-08-06 | 3,49 | 3,44 | 3,49 | 3,44 | 3.070 | -1,99% |
| 2009-08-05 | 3,56 | 3,48 | 3,61 | 3,51 | 12.207 | -5,14% |
| 2009-08-04 | 3,70 | 3,54 | 3,70 | 3,70 | 6.425 | +0,27% |
