Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-03 | 3,70 | 3,69 | 3,70 | 3,69 | 2.584 | -1,07% |
| 2009-07-31 | 3,71 | 3,56 | 3,73 | 3,73 | 5.182 | +0,54% |
| 2009-07-30 | 3,57 | 3,50 | 3,71 | 3,71 | 10.073 | +3,92% |
| 2009-07-29 | 3,73 | 3,56 | 3,73 | 3,57 | 3.667 | -1,65% |
| 2009-07-28 | 3,63 | 3,61 | 3,67 | 3,63 | 5.542 | -4,22% |
| 2009-07-27 | 3,68 | 3,62 | 3,79 | 3,79 | 7.565 | +1,88% |
| 2009-07-24 | 3,57 | 3,57 | 3,72 | 3,72 | 4.242 | -0,27% |
| 2009-07-23 | 3,43 | 3,37 | 3,73 | 3,73 | 28.506 | +9,06% |
| 2009-07-22 | 3,45 | 3,40 | 3,45 | 3,42 | 2.599 | -0,87% |
| 2009-07-21 | 3,43 | 3,40 | 3,45 | 3,45 | 2.184 | +0,58% |
| 2009-07-20 | 3,44 | 3,42 | 3,44 | 3,43 | 1.738 | -2,00% |
| 2009-07-17 | 3,52 | 3,50 | 3,60 | 3,50 | 7.895 | +2,94% |
| 2009-07-16 | 3,66 | 3,40 | 3,66 | 3,40 | 23.481 | -6,34% |
| 2009-07-15 | 3,72 | 3,50 | 3,84 | 3,63 | 42.789 | -2,42% |
| 2009-07-14 | 3,95 | 3,72 | 4,00 | 3,72 | 12.052 | -3,12% |
| 2009-07-13 | 3,92 | 3,84 | 4,05 | 3,84 | 11.987 | -1,79% |
| 2009-07-10 | 4,00 | 3,91 | 4,30 | 3,91 | 39.879 | -4,87% |
| 2009-07-09 | 3,69 | 3,39 | 4,40 | 4,11 | 74.720 | +11,08% |
| 2009-07-08 | 3,69 | 3,65 | 3,77 | 3,70 | 9.460 | -4,88% |
| 2009-07-07 | 4,10 | 3,70 | 4,10 | 3,89 | 31.240 | -5,81% |
