Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-06 | 3,38 | 3,33 | 4,32 | 4,13 | 82.037 | +18,68% |
| 2009-07-03 | 4,00 | 3,40 | 4,51 | 3,48 | 189.330 | -7,94% |
| 2009-07-02 | 3,44 | 3,37 | 3,78 | 3,78 | 20.042 | +16,31% |
| 2009-07-01 | 2,47 | 2,47 | 3,25 | 3,25 | 58.574 | +37,13% |
| 2009-06-30 | 2,39 | 2,31 | 2,39 | 2,37 | 2.760 | +7,73% |
| 2009-06-29 | 2,35 | 2,20 | 2,35 | 2,20 | 657 | -4,35% |
| 2009-06-26 | 2,50 | 2,30 | 2,50 | 2,30 | 943 | +0,00% |
| 2009-06-25 | 2,32 | 2,30 | 2,32 | 2,30 | 5.370 | -1,29% |
| 2009-06-24 | 2,32 | 2,32 | 2,41 | 2,33 | 1.091 | +0,43% |
| 2009-06-23 | 2,37 | 2,32 | 2,37 | 2,32 | 2.500 | -5,69% |
| 2009-06-22 | 2,50 | 2,46 | 2,58 | 2,46 | 11.790 | -0,81% |
| 2009-06-19 | 2,48 | 2,48 | 2,48 | 2,48 | 1.159 | -0,80% |
| 2009-06-18 | 2,47 | 2,47 | 2,50 | 2,50 | 2.181 | -2,72% |
| 2009-06-17 | 2,70 | 2,57 | 2,70 | 2,57 | 1.176 | -5,51% |
| 2009-06-16 | 2,70 | 2,57 | 2,85 | 2,72 | 7.339 | -1,09% |
| 2009-06-15 | 2,73 | 2,69 | 2,75 | 2,75 | 4.085 | +1,48% |
| 2009-06-12 | 2,70 | 2,63 | 2,80 | 2,71 | 12.425 | +2,65% |
| 2009-06-10 | 2,64 | 2,48 | 2,64 | 2,64 | 10.676 | +1,93% |
| 2009-06-09 | 2,56 | 2,55 | 2,60 | 2,59 | 2.012 | +3,60% |
| 2009-06-08 | 2,55 | 2,48 | 2,55 | 2,50 | 2.010 | +0,00% |
