Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-05 | 2,34 | 2,34 | 2,55 | 2,50 | 16.332 | +6,84% |
| 2009-06-04 | 2,35 | 2,34 | 2,35 | 2,34 | 4.682 | +0,00% |
| 2009-06-03 | 2,29 | 2,29 | 2,34 | 2,34 | 1.168 | +1,74% |
| 2009-06-02 | 2,26 | 2,26 | 2,32 | 2,30 | 3.030 | +3,14% |
| 2009-06-01 | 2,33 | 2,22 | 2,33 | 2,23 | 12.265 | -3,04% |
| 2009-05-29 | 2,22 | 2,22 | 2,33 | 2,30 | 11.354 | +3,14% |
| 2009-05-28 | 2,23 | 2,23 | 2,23 | 2,23 | 1.000 | +1,36% |
| 2009-05-27 | 2,29 | 2,20 | 2,29 | 2,20 | 6.000 | +0,46% |
| 2009-05-26 | 2,28 | 2,19 | 2,30 | 2,19 | 3.659 | -7,20% |
| 2009-05-25 | 2,36 | 2,36 | 2,36 | 2,36 | 200 | -3,67% |
| 2009-05-22 | 2,45 | 2,45 | 2,45 | 2,45 | 90 | -0,81% |
| 2009-05-20 | 2,50 | 2,47 | 2,55 | 2,47 | 2.578 | -3,14% |
| 2009-05-19 | 2,38 | 2,38 | 2,55 | 2,55 | 6.396 | +4,94% |
| 2009-05-18 | 2,48 | 2,42 | 2,48 | 2,43 | 2.800 | -4,71% |
| 2009-05-15 | 2,55 | 2,55 | 2,55 | 2,55 | 10 | +2,00% |
| 2009-05-14 | 2,50 | 2,40 | 2,50 | 2,50 | 13.823 | -3,85% |
| 2009-05-13 | 2,63 | 2,60 | 2,70 | 2,60 | 4.300 | -5,11% |
| 2009-05-12 | 2,63 | 2,63 | 2,74 | 2,74 | 670 | -1,08% |
| 2009-05-11 | 2,76 | 2,63 | 2,77 | 2,77 | 3.469 | -2,81% |
| 2009-05-08 | 2,70 | 2,70 | 2,88 | 2,85 | 8.369 | +3,26% |
