Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-07 | 2,75 | 2,70 | 2,83 | 2,76 | 28.844 | +4,15% |
| 2009-05-06 | 2,63 | 2,63 | 2,65 | 2,65 | 892 | +0,00% |
| 2009-05-05 | 2,75 | 2,65 | 2,75 | 2,65 | 2.021 | -2,93% |
| 2009-05-04 | 2,87 | 2,73 | 2,87 | 2,73 | 5.833 | -5,21% |
| 2009-04-30 | 3,06 | 2,88 | 3,11 | 2,88 | 3.042 | -5,26% |
| 2009-04-29 | 3,02 | 3,00 | 3,05 | 3,04 | 8.691 | +1,33% |
| 2009-04-28 | 3,02 | 2,92 | 3,02 | 3,00 | 5.045 | -0,99% |
| 2009-04-27 | 3,18 | 3,03 | 3,18 | 3,03 | 9.520 | -1,94% |
| 2009-04-24 | 3,10 | 3,01 | 3,10 | 3,09 | 4.260 | +1,31% |
| 2009-04-23 | 2,92 | 2,92 | 3,08 | 3,05 | 4.473 | +5,17% |
| 2009-04-22 | 2,84 | 2,77 | 2,90 | 2,90 | 4.458 | +5,45% |
| 2009-04-21 | 2,60 | 2,60 | 2,75 | 2,75 | 13.130 | +6,18% |
| 2009-04-20 | 2,61 | 2,59 | 2,72 | 2,59 | 5.700 | -4,78% |
| 2009-04-17 | 2,63 | 2,55 | 2,76 | 2,72 | 16.799 | +7,51% |
| 2009-04-16 | 2,42 | 2,42 | 2,58 | 2,53 | 21.020 | +4,55% |
| 2009-04-15 | 2,43 | 2,39 | 2,47 | 2,42 | 2.850 | -0,41% |
| 2009-04-14 | 2,30 | 2,30 | 2,44 | 2,43 | 10.482 | +5,65% |
| 2009-04-09 | 2,32 | 2,28 | 2,35 | 2,30 | 4.028 | +0,00% |
| 2009-04-08 | 2,17 | 2,17 | 2,31 | 2,30 | 6.543 | +1,77% |
| 2009-04-07 | 2,20 | 2,15 | 2,26 | 2,26 | 5.349 | -1,31% |
