Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-06 | 2,42 | 2,29 | 2,50 | 2,29 | 12.120 | -4,98% |
| 2009-04-03 | 2,37 | 2,15 | 2,41 | 2,41 | 20.978 | +1,26% |
| 2009-04-02 | 1,99 | 1,99 | 2,38 | 2,38 | 12.510 | +20,20% |
| 2009-04-01 | 1,85 | 1,80 | 1,98 | 1,98 | 2.565 | +5,88% |
| 2009-03-31 | 1,80 | 1,80 | 1,87 | 1,87 | 1.523 | +3,89% |
| 2009-03-30 | 2,00 | 1,80 | 2,00 | 1,80 | 11.438 | -2,70% |
| 2009-03-27 | 1,79 | 1,76 | 1,95 | 1,85 | 31.883 | +5,71% |
| 2009-03-26 | 1,75 | 1,71 | 1,78 | 1,75 | 5.638 | +3,55% |
| 2009-03-25 | 1,68 | 1,68 | 1,69 | 1,69 | 15.720 | +4,32% |
| 2009-03-24 | 1,74 | 1,62 | 1,75 | 1,62 | 6.730 | -4,14% |
| 2009-03-23 | 1,62 | 1,59 | 1,70 | 1,69 | 8.443 | +3,68% |
| 2009-03-20 | 1,63 | 1,63 | 1,63 | 1,63 | 1.416 | +1,87% |
| 2009-03-19 | 1,63 | 1,59 | 1,66 | 1,60 | 11.042 | -5,88% |
| 2009-03-17 | 1,70 | 1,70 | 1,70 | 1,70 | 5 | +1,80% |
| 2009-03-16 | 1,58 | 1,57 | 1,68 | 1,67 | 8.892 | +6,37% |
| 2009-03-13 | 1,60 | 1,57 | 1,60 | 1,57 | 518 | +1,95% |
| 2009-03-12 | 1,52 | 1,47 | 1,54 | 1,54 | 15.377 | +0,65% |
| 2009-03-11 | 1,59 | 1,53 | 1,59 | 1,53 | 746 | +2,68% |
| 2009-03-10 | 1,53 | 1,47 | 1,53 | 1,49 | 4.876 | -3,25% |
| 2009-03-09 | 1,57 | 1,54 | 1,57 | 1,54 | 15.933 | +1,32% |
