Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 1,52 | 1,44 | 1,52 | 1,52 | 1.262 | +2,70% |
| 2009-03-05 | 1,48 | 1,48 | 1,48 | 1,48 | 2.500 | +0,00% |
| 2009-03-04 | 1,49 | 1,39 | 1,56 | 1,48 | 17.031 | -3,90% |
| 2009-03-03 | 1,56 | 1,48 | 1,63 | 1,54 | 10.218 | +2,67% |
| 2009-03-02 | 1,72 | 1,50 | 1,72 | 1,50 | 6.327 | -12,28% |
| 2009-02-27 | 1,80 | 1,71 | 1,80 | 1,71 | 5.451 | -3,93% |
| 2009-02-26 | 1,78 | 1,78 | 1,78 | 1,78 | 400 | -0,56% |
| 2009-02-25 | 1,71 | 1,71 | 1,79 | 1,79 | 304 | +0,00% |
| 2009-02-23 | 1,90 | 1,70 | 1,90 | 1,79 | 4.989 | -2,72% |
| 2009-02-20 | 1,87 | 1,72 | 1,87 | 1,84 | 126 | +5,14% |
| 2009-02-19 | 1,90 | 1,75 | 1,90 | 1,75 | 7.047 | -2,78% |
| 2009-02-18 | 1,79 | 1,74 | 1,97 | 1,80 | 2.333 | +0,00% |
| 2009-02-17 | 1,85 | 1,80 | 1,98 | 1,80 | 4.652 | -3,23% |
| 2009-02-16 | 1,74 | 1,74 | 1,94 | 1,86 | 912 | +6,90% |
| 2009-02-13 | 1,70 | 1,69 | 1,74 | 1,74 | 4.600 | -2,25% |
| 2009-02-12 | 1,78 | 1,78 | 1,78 | 1,78 | 495 | +0,00% |
| 2009-02-11 | 1,85 | 1,76 | 1,85 | 1,78 | 15.770 | -2,20% |
| 2009-02-10 | 1,84 | 1,80 | 2,00 | 1,82 | 22.360 | +1,68% |
| 2009-02-09 | 1,82 | 1,73 | 1,82 | 1,79 | 2.428 | +0,56% |
| 2009-02-06 | 1,87 | 1,78 | 1,87 | 1,78 | 11.472 | -3,26% |
