Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-05 | 1,84 | 1,84 | 1,84 | 1,84 | 4.020 | -4,66% |
| 2009-02-04 | 1,95 | 1,87 | 1,95 | 1,93 | 5.757 | -1,03% |
| 2009-02-03 | 2,00 | 1,95 | 2,00 | 1,95 | 9.100 | -5,34% |
| 2009-02-02 | 2,06 | 2,06 | 2,06 | 2,06 | 1.000 | +0,00% |
| 2009-01-29 | 2,12 | 2,06 | 2,12 | 2,06 | 4.110 | -3,29% |
| 2009-01-28 | 2,13 | 2,13 | 2,13 | 2,13 | 478 | -0,93% |
| 2009-01-27 | 2,15 | 2,15 | 2,15 | 2,15 | 200 | -0,92% |
| 2009-01-26 | 2,24 | 2,17 | 2,24 | 2,17 | 6.262 | -3,56% |
| 2009-01-23 | 2,25 | 2,25 | 2,25 | 2,25 | 2 | +1,81% |
| 2009-01-22 | 2,21 | 2,21 | 2,21 | 2,21 | 2 | +0,00% |
| 2009-01-21 | 2,15 | 2,15 | 2,21 | 2,21 | 1.527 | -1,78% |
| 2009-01-20 | 2,25 | 2,25 | 2,25 | 2,25 | 185 | +0,00% |
| 2009-01-19 | 2,20 | 2,19 | 2,25 | 2,25 | 6.030 | +4,65% |
| 2009-01-16 | 2,11 | 2,11 | 2,15 | 2,15 | 68 | +2,38% |
| 2009-01-15 | 2,09 | 2,09 | 2,10 | 2,10 | 570 | -4,55% |
| 2009-01-14 | 2,20 | 2,20 | 2,20 | 2,20 | 1 | +1,38% |
| 2009-01-13 | 2,19 | 2,17 | 2,19 | 2,17 | 765 | -0,91% |
| 2009-01-12 | 2,15 | 2,15 | 2,19 | 2,19 | 3.858 | +1,86% |
| 2009-01-09 | 2,15 | 2,15 | 2,17 | 2,15 | 2.687 | +0,47% |
| 2009-01-08 | 2,14 | 2,14 | 2,14 | 2,14 | 900 | -2,73% |
