Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-07 | 2,17 | 2,17 | 2,20 | 2,20 | 303 | +1,38% |
| 2009-01-06 | 2,17 | 2,17 | 2,17 | 2,17 | 1.626 | -1,81% |
| 2009-01-05 | 2,21 | 2,21 | 2,21 | 2,21 | 283 | -2,21% |
| 2008-12-31 | 2,26 | 2,26 | 2,38 | 2,26 | 353 | -5,04% |
| 2008-12-30 | 2,50 | 2,38 | 2,50 | 2,38 | 7.217 | -4,80% |
| 2008-12-29 | 2,55 | 2,50 | 2,59 | 2,50 | 1.449 | -1,96% |
| 2008-12-23 | 2,55 | 2,54 | 2,58 | 2,55 | 3.223 | -2,30% |
| 2008-12-22 | 2,72 | 2,61 | 2,72 | 2,61 | 3.132 | -4,04% |
| 2008-12-19 | 2,80 | 2,72 | 2,80 | 2,72 | 5.440 | -7,17% |
| 2008-12-18 | 2,93 | 2,93 | 2,93 | 2,93 | 724 | -2,33% |
| 2008-12-17 | 3,00 | 3,00 | 3,00 | 3,00 | 3.500 | -2,91% |
| 2008-12-16 | 3,25 | 3,09 | 3,25 | 3,09 | 939 | -4,04% |
| 2008-12-15 | 3,22 | 3,14 | 3,22 | 3,22 | 2.680 | -2,42% |
| 2008-12-12 | 3,15 | 3,15 | 3,30 | 3,30 | 125 | +0,00% |
| 2008-12-11 | 3,20 | 3,15 | 3,30 | 3,30 | 280 | +3,12% |
| 2008-12-10 | 3,15 | 3,15 | 3,20 | 3,20 | 467 | +3,23% |
| 2008-12-09 | 3,10 | 3,10 | 3,10 | 3,10 | 346 | -2,52% |
| 2008-12-08 | 3,34 | 3,18 | 3,34 | 3,18 | 1.817 | -2,75% |
| 2008-12-05 | 3,28 | 3,27 | 3,28 | 3,27 | 360 | -3,25% |
| 2008-12-04 | 3,38 | 3,38 | 3,38 | 3,38 | 2.007 | -2,87% |
