Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-03 | 3,47 | 3,47 | 3,85 | 3,48 | 7.430 | -3,87% |
| 2008-12-02 | 3,60 | 3,60 | 3,62 | 3,62 | 575 | +0,28% |
| 2008-12-01 | 3,61 | 3,61 | 3,61 | 3,61 | 2.100 | -2,43% |
| 2008-11-28 | 3,80 | 3,70 | 3,80 | 3,70 | 2.210 | +0,00% |
| 2008-11-27 | 3,80 | 3,70 | 3,80 | 3,70 | 2.141 | -3,90% |
| 2008-11-26 | 3,85 | 3,85 | 3,85 | 3,85 | 32 | -1,28% |
| 2008-11-25 | 3,90 | 3,90 | 4,00 | 3,90 | 112 | +0,00% |
| 2008-11-24 | 3,90 | 3,90 | 3,90 | 3,90 | 15 | +0,26% |
| 2008-11-21 | 3,89 | 3,89 | 3,89 | 3,89 | 117 | +2,37% |
| 2008-11-20 | 3,70 | 3,70 | 3,80 | 3,80 | 114 | +0,00% |
| 2008-11-19 | 3,80 | 3,80 | 3,80 | 3,80 | 1.114 | -2,56% |
| 2008-11-18 | 3,90 | 3,90 | 4,00 | 3,90 | 1.642 | -2,50% |
| 2008-11-17 | 4,15 | 4,00 | 4,15 | 4,00 | 1.667 | -3,61% |
| 2008-11-14 | 3,97 | 3,97 | 4,15 | 4,15 | 652 | +0,00% |
| 2008-11-13 | 4,15 | 4,15 | 4,15 | 4,15 | 10 | +0,00% |
| 2008-11-12 | 4,08 | 4,08 | 4,15 | 4,15 | 564 | -0,72% |
| 2008-11-10 | 3,98 | 3,98 | 4,18 | 4,18 | 2.356 | +2,45% |
| 2008-11-07 | 4,10 | 4,00 | 4,10 | 4,08 | 1.903 | -2,86% |
| 2008-11-06 | 4,20 | 4,20 | 4,20 | 4,20 | 25 | +2,94% |
| 2008-11-05 | 4,10 | 3,91 | 4,10 | 4,08 | 1.007 | -0,24% |
