Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-07 | 5,15 | 5,13 | 5,30 | 5,13 | 1.283 | -2,47% |
| 2008-10-06 | 5,05 | 5,00 | 5,29 | 5,26 | 3.130 | -1,68% |
| 2008-10-03 | 5,40 | 5,20 | 5,40 | 5,35 | 534 | -0,93% |
| 2008-10-02 | 5,22 | 5,12 | 5,40 | 5,40 | 1.067 | +2,86% |
| 2008-10-01 | 4,91 | 4,91 | 5,25 | 5,25 | 2.005 | +1,55% |
| 2008-09-30 | 4,90 | 4,44 | 5,17 | 5,17 | 3.234 | -0,58% |
| 2008-09-24 | 5,15 | 5,15 | 5,20 | 5,20 | 199 | +0,00% |
| 2008-09-22 | 5,25 | 4,81 | 5,25 | 5,20 | 784 | +4,00% |
| 2008-09-19 | 5,00 | 4,73 | 5,00 | 5,00 | 1.138 | -2,53% |
| 2008-09-18 | 5,13 | 5,13 | 5,13 | 5,13 | 94 | -1,35% |
| 2008-09-16 | 4,70 | 4,70 | 5,20 | 5,20 | 75 | +10,40% |
| 2008-09-15 | 4,90 | 4,70 | 5,00 | 4,71 | 1.227 | -7,65% |
| 2008-09-12 | 4,91 | 4,91 | 5,10 | 5,10 | 51 | -2,67% |
| 2008-09-11 | 5,24 | 4,90 | 5,24 | 5,24 | 132 | +5,86% |
| 2008-09-10 | 4,95 | 4,90 | 4,95 | 4,95 | 1.201 | -1,00% |
| 2008-09-09 | 5,00 | 5,00 | 5,00 | 5,00 | 206 | -4,76% |
| 2008-09-08 | 5,05 | 4,95 | 5,25 | 5,25 | 437 | -0,57% |
| 2008-09-05 | 5,05 | 5,05 | 5,28 | 5,28 | 23 | -0,38% |
| 2008-09-04 | 5,30 | 5,30 | 5,30 | 5,30 | 789 | -1,67% |
| 2008-09-02 | 5,00 | 5,00 | 5,39 | 5,39 | 4.014 | -0,74% |
