Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-30 | 7,08 | 6,30 | 7,08 | 6,80 | 1.079 | -9,09% |
| 2008-06-27 | 7,30 | 7,30 | 7,69 | 7,48 | 776 | -5,20% |
| 2008-06-26 | 7,31 | 7,31 | 7,99 | 7,89 | 297 | -3,66% |
| 2008-06-25 | 8,45 | 7,80 | 8,49 | 8,19 | 1.688 | -3,53% |
| 2008-06-24 | 8,50 | 8,01 | 8,50 | 8,49 | 173 | -1,16% |
| 2008-06-20 | 8,50 | 8,50 | 8,59 | 8,59 | 353 | -0,12% |
| 2008-06-19 | 8,08 | 8,08 | 8,60 | 8,60 | 104 | -0,58% |
| 2008-06-18 | 8,65 | 8,65 | 8,65 | 8,65 | 76 | -1,70% |
| 2008-06-17 | 8,40 | 8,40 | 8,80 | 8,80 | 12 | -0,45% |
| 2008-06-16 | 8,40 | 8,40 | 8,84 | 8,84 | 903 | -0,79% |
| 2008-06-12 | 9,00 | 7,52 | 9,00 | 8,91 | 567 | +12,78% |
| 2008-06-11 | 7,92 | 7,90 | 8,00 | 7,90 | 913 | -1,25% |
| 2008-06-10 | 8,30 | 8,00 | 8,30 | 8,00 | 542 | -10,21% |
| 2008-06-09 | 8,91 | 8,91 | 8,91 | 8,91 | 207 | -0,89% |
| 2008-06-06 | 8,50 | 8,50 | 8,99 | 8,99 | 74 | +1,01% |
| 2008-06-05 | 9,23 | 8,61 | 9,23 | 8,90 | 170 | -2,94% |
| 2008-06-04 | 9,24 | 8,50 | 9,24 | 9,17 | 483 | -0,86% |
| 2008-06-03 | 9,25 | 8,95 | 9,25 | 9,25 | 235 | +2,78% |
| 2008-06-02 | 9,25 | 8,40 | 9,25 | 9,00 | 13 | -2,70% |
| 2008-05-30 | 9,25 | 9,00 | 9,25 | 9,25 | 979 | +0,00% |
