Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-29 | 9,25 | 9,00 | 9,25 | 9,25 | 602 | +0,00% |
| 2008-05-28 | 9,00 | 9,00 | 9,25 | 9,25 | 433 | -0,32% |
| 2008-05-27 | 9,01 | 9,01 | 9,28 | 9,28 | 526 | +2,09% |
| 2008-05-26 | 9,09 | 9,09 | 9,09 | 9,09 | 180 | -3,71% |
| 2008-05-23 | 9,44 | 9,44 | 9,44 | 9,44 | 1 | +6,07% |
| 2008-05-21 | 8,61 | 8,30 | 8,90 | 8,90 | 430 | +3,37% |
| 2008-05-20 | 8,62 | 8,61 | 8,62 | 8,61 | 179 | -1,60% |
| 2008-05-19 | 8,89 | 8,61 | 8,89 | 8,75 | 1.092 | -2,78% |
| 2008-05-16 | 9,00 | 9,00 | 9,00 | 9,00 | 203 | +0,00% |
| 2008-05-15 | 9,30 | 8,61 | 9,30 | 9,00 | 1.067 | -2,17% |
| 2008-05-14 | 9,20 | 9,20 | 9,20 | 9,20 | 136 | -6,12% |
| 2008-05-13 | 9,80 | 9,80 | 9,80 | 9,80 | 10 | +3,48% |
| 2008-05-12 | 9,07 | 8,99 | 9,47 | 9,47 | 4.305 | -3,37% |
| 2008-05-09 | 9,80 | 9,15 | 9,90 | 9,80 | 453 | -0,81% |
| 2008-05-08 | 9,88 | 9,88 | 9,88 | 9,88 | 80 | +0,82% |
| 2008-05-07 | 9,50 | 9,04 | 10,00 | 9,80 | 245 | +8,89% |
| 2008-05-06 | 8,70 | 8,70 | 9,00 | 9,00 | 1.043 | +1,69% |
| 2008-05-05 | 8,89 | 8,61 | 8,89 | 8,85 | 765 | -0,34% |
| 2008-04-30 | 9,35 | 8,70 | 9,35 | 8,88 | 3.136 | -5,03% |
| 2008-04-29 | 9,30 | 9,25 | 9,35 | 9,35 | 1.511 | -8,24% |
