Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-28 | 10,19 | 10,19 | 10,19 | 10,19 | 13 | +0,00% |
| 2008-04-25 | 10,05 | 10,05 | 10,19 | 10,19 | 291 | -0,59% |
| 2008-04-24 | 9,88 | 9,88 | 10,31 | 10,25 | 309 | +9,04% |
| 2008-04-23 | 9,50 | 8,70 | 9,50 | 9,40 | 1.686 | -1,16% |
| 2008-04-22 | 9,75 | 9,51 | 10,30 | 9,51 | 1.836 | -7,67% |
| 2008-04-21 | 10,13 | 9,70 | 10,30 | 10,30 | 1.703 | +0,68% |
| 2008-04-18 | 10,21 | 9,90 | 10,24 | 10,23 | 411 | -0,78% |
| 2008-04-16 | 9,81 | 9,81 | 10,31 | 10,31 | 468 | +0,10% |
| 2008-04-15 | 9,91 | 9,60 | 10,30 | 10,30 | 3.351 | -1,34% |
| 2008-04-14 | 10,11 | 10,11 | 10,44 | 10,44 | 245 | +1,46% |
| 2008-04-11 | 10,26 | 10,05 | 10,29 | 10,29 | 1.058 | +0,10% |
| 2008-04-10 | 10,56 | 10,26 | 10,56 | 10,28 | 510 | -2,65% |
| 2008-04-09 | 10,26 | 10,26 | 10,56 | 10,56 | 15 | -0,85% |
| 2008-04-04 | 10,68 | 10,20 | 10,68 | 10,65 | 281 | +4,21% |
| 2008-04-03 | 10,25 | 10,22 | 10,25 | 10,22 | 203 | -0,78% |
| 2008-04-02 | 10,33 | 10,30 | 10,33 | 10,30 | 524 | -5,16% |
| 2008-03-31 | 10,50 | 10,50 | 10,86 | 10,86 | 63 | -0,28% |
| 2008-03-28 | 10,41 | 10,20 | 10,92 | 10,89 | 2.227 | -0,91% |
| 2008-03-27 | 10,31 | 10,31 | 11,08 | 10,99 | 560 | +0,37% |
| 2008-03-26 | 10,95 | 10,95 | 10,95 | 10,95 | 90 | +0,00% |
