Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-25 | 10,20 | 10,20 | 10,95 | 10,95 | 654 | +0,46% |
| 2008-03-19 | 10,95 | 10,87 | 10,95 | 10,90 | 403 | +0,46% |
| 2008-03-18 | 10,25 | 10,25 | 10,85 | 10,85 | 6 | -0,46% |
| 2008-03-17 | 11,29 | 10,20 | 11,29 | 10,90 | 513 | -0,91% |
| 2008-03-14 | 10,92 | 10,50 | 11,20 | 11,00 | 260 | +4,76% |
| 2008-03-13 | 10,50 | 10,50 | 10,50 | 10,50 | 100 | -4,02% |
| 2008-03-12 | 10,50 | 10,15 | 10,99 | 10,94 | 425 | +4,19% |
| 2008-03-11 | 10,40 | 10,40 | 10,50 | 10,50 | 492 | +0,00% |
| 2008-03-10 | 10,39 | 10,30 | 10,50 | 10,50 | 511 | +3,96% |
| 2008-03-07 | 10,30 | 10,10 | 10,30 | 10,10 | 526 | +0,00% |
| 2008-03-06 | 10,98 | 10,05 | 10,98 | 10,10 | 1.238 | -8,01% |
| 2008-03-05 | 10,12 | 10,01 | 10,99 | 10,98 | 686 | +6,50% |
| 2008-03-04 | 11,58 | 10,31 | 11,58 | 10,31 | 2.563 | +3,00% |
| 2008-03-03 | 10,00 | 9,98 | 11,79 | 10,01 | 1.960 | -4,67% |
| 2008-02-29 | 11,70 | 10,50 | 11,70 | 10,50 | 266 | -10,71% |
| 2008-02-28 | 11,50 | 11,50 | 11,76 | 11,76 | 152 | +1,82% |
| 2008-02-27 | 11,80 | 11,10 | 11,80 | 11,55 | 1.093 | +3,87% |
| 2008-02-26 | 11,70 | 11,05 | 11,70 | 11,12 | 293 | -6,16% |
| 2008-02-25 | 11,49 | 11,49 | 11,85 | 11,85 | 12 | +3,04% |
| 2008-02-22 | 11,05 | 11,05 | 11,90 | 11,50 | 224 | +0,09% |
