Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-21 | 11,14 | 11,05 | 11,50 | 11,49 | 297 | +2,59% |
| 2008-02-20 | 11,45 | 11,10 | 11,45 | 11,20 | 429 | -0,09% |
| 2008-02-19 | 11,22 | 11,21 | 11,45 | 11,21 | 410 | -5,16% |
| 2008-02-18 | 11,21 | 11,21 | 11,82 | 11,82 | 18 | +1,90% |
| 2008-02-15 | 11,51 | 11,51 | 11,60 | 11,60 | 6.015 | -1,94% |
| 2008-02-14 | 11,99 | 11,50 | 11,99 | 11,83 | 617 | +2,96% |
| 2008-02-13 | 12,00 | 11,15 | 12,00 | 11,49 | 1.413 | -4,25% |
| 2008-02-12 | 12,02 | 12,00 | 12,02 | 12,00 | 208 | +0,25% |
| 2008-02-11 | 11,56 | 11,56 | 12,10 | 11,97 | 38 | -0,25% |
| 2008-02-08 | 11,50 | 11,50 | 12,00 | 12,00 | 476 | +0,00% |
| 2008-02-07 | 12,10 | 11,57 | 12,10 | 12,00 | 8.147 | +0,17% |
| 2008-02-06 | 11,57 | 11,57 | 12,00 | 11,98 | 40.228 | -0,17% |
| 2008-02-05 | 11,79 | 11,79 | 12,19 | 12,00 | 6.851 | +1,78% |
| 2008-02-04 | 11,80 | 11,50 | 11,80 | 11,79 | 229 | +3,42% |
| 2008-02-01 | 11,80 | 11,30 | 11,80 | 11,40 | 735 | -4,52% |
| 2008-01-31 | 11,11 | 11,11 | 11,94 | 11,94 | 97 | -0,42% |
| 2008-01-30 | 12,00 | 11,61 | 12,00 | 11,99 | 637 | +0,00% |
| 2008-01-29 | 11,50 | 11,05 | 12,00 | 11,99 | 1.686 | +4,72% |
| 2008-01-28 | 11,76 | 11,01 | 11,76 | 11,45 | 768 | -2,88% |
| 2008-01-25 | 11,80 | 11,19 | 11,80 | 11,79 | 1.341 | +3,42% |
