Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-24 | 11,84 | 11,12 | 11,84 | 11,40 | 640 | +1,88% |
| 2008-01-23 | 11,33 | 11,00 | 11,33 | 11,19 | 2.794 | +6,57% |
| 2008-01-22 | 10,00 | 9,52 | 10,50 | 10,50 | 4.697 | +0,00% |
| 2008-01-21 | 11,80 | 10,50 | 11,90 | 10,50 | 7.090 | -5,41% |
| 2008-01-18 | 10,61 | 10,60 | 11,48 | 11,10 | 12.463 | +1,00% |
| 2008-01-17 | 10,51 | 10,40 | 11,00 | 10,99 | 1.751 | +6,18% |
| 2008-01-16 | 11,22 | 10,20 | 11,90 | 10,35 | 4.457 | -13,03% |
| 2008-01-15 | 11,86 | 11,86 | 12,30 | 11,90 | 1.650 | -2,78% |
| 2008-01-14 | 12,00 | 12,00 | 12,29 | 12,24 | 5.581 | +0,33% |
| 2008-01-11 | 12,30 | 12,00 | 12,30 | 12,20 | 1.293 | +0,16% |
| 2008-01-10 | 11,82 | 11,82 | 12,30 | 12,18 | 352 | -2,56% |
| 2008-01-09 | 12,30 | 12,30 | 12,69 | 12,50 | 27.932 | +1,38% |
| 2008-01-08 | 12,30 | 12,30 | 12,33 | 12,33 | 3.405 | -0,96% |
| 2008-01-07 | 12,20 | 11,82 | 12,58 | 12,45 | 2.979 | -1,19% |
| 2008-01-04 | 12,20 | 12,20 | 12,60 | 12,60 | 302 | -2,55% |
| 2008-01-03 | 12,02 | 12,02 | 12,93 | 12,93 | 1.557 | +2,38% |
| 2008-01-02 | 12,18 | 12,18 | 12,82 | 12,63 | 2.846 | +7,49% |
| 2007-12-28 | 12,52 | 11,52 | 12,52 | 11,75 | 10.841 | -6,67% |
| 2007-12-27 | 12,50 | 12,50 | 12,60 | 12,59 | 1.901 | +3,28% |
| 2007-12-21 | 12,71 | 12,07 | 12,71 | 12,19 | 13.714 | -4,39% |
