Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-24 | 15,00 | 14,50 | 15,00 | 14,60 | 2.448 | -2,67% |
| 2007-10-23 | 14,59 | 14,22 | 15,00 | 15,00 | 4.829 | +2,81% |
| 2007-10-22 | 14,37 | 14,18 | 14,80 | 14,59 | 3.846 | -2,73% |
| 2007-10-19 | 15,10 | 14,21 | 15,10 | 15,00 | 7.999 | -0,60% |
| 2007-10-18 | 15,35 | 14,91 | 15,35 | 15,09 | 2.667 | -1,31% |
| 2007-10-17 | 14,81 | 14,52 | 15,29 | 15,29 | 5.001 | +0,59% |
| 2007-10-16 | 14,80 | 14,80 | 15,40 | 15,20 | 7.987 | +2,70% |
| 2007-10-15 | 13,50 | 13,41 | 15,60 | 14,80 | 27.568 | +9,63% |
| 2007-10-12 | 13,30 | 13,25 | 13,50 | 13,50 | 12.614 | +0,30% |
| 2007-10-11 | 13,20 | 13,20 | 13,46 | 13,46 | 5.416 | +2,05% |
| 2007-10-10 | 12,71 | 12,71 | 13,20 | 13,19 | 9.990 | +3,86% |
| 2007-10-09 | 12,51 | 12,51 | 12,70 | 12,70 | 1.932 | +0,40% |
| 2007-10-08 | 12,65 | 12,60 | 12,65 | 12,65 | 6.573 | +0,48% |
| 2007-10-05 | 12,40 | 12,33 | 12,69 | 12,59 | 1.793 | +0,32% |
| 2007-10-04 | 12,50 | 12,50 | 12,70 | 12,55 | 5.361 | +0,24% |
| 2007-10-03 | 12,49 | 12,44 | 12,52 | 12,52 | 12.748 | +0,72% |
| 2007-10-02 | 12,12 | 12,12 | 12,49 | 12,43 | 8.282 | +1,55% |
| 2007-10-01 | 12,40 | 12,12 | 12,40 | 12,24 | 854 | -1,84% |
| 2007-09-28 | 12,71 | 12,12 | 12,71 | 12,47 | 6.147 | -1,58% |
| 2007-09-27 | 12,35 | 12,35 | 12,69 | 12,67 | 26.880 | +2,59% |
